We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 17.399999 | 0.39 | 2.32 | 17.015 | 17.399999 | 17.015 | 407 |
| 1741728420 | 17.005 | -0.57 | -3.24 | 17.454999 | 17.46 | 17.005 | 3149 |
| 1741642020 | 17.575 | 0.32 | 1.85 | 17.63 | 17.67 | 17.3 | 1773 |
| 1741382820 | 17.255 | -0.04 | -0.23 | 17.5 | 17.735 | 17.255 | 1609 |
| 1741296420 | 17.295 | -0.53 | -2.95 | 17.495 | 17.495 | 17.12 | 5162 |
| 1741210020 | 17.82 | 0.1 | 0.56 | 17.559999 | 17.82 | 17.309999 | 2801 |
| 1741123620 | 17.72 | -0.46 | -2.53 | 17.855 | 18.015 | 17.505 | 2321 |
| 1741037220 | 18.18 | -0.32 | -1.73 | 18.38 | 18.55 | 18.18 | 4621 |
| 1740778020 | 18.5 | 0 | 0.00 | 18.1 | 18.5 | 17.8 | 1585 |
| 1740691620 | 18.5 | 0.38 | 2.10 | 18.385 | 18.505 | 17.995 | 5269 |
| 1740605220 | 18.12 | 0 | 0.00 | 18.155 | 18.155 | 17.87 | 4288 |
| 1740518820 | 18.12 | 0.53 | 2.98 | 18.22 | 18.51 | 17.84 | 9790 |
| 1740432420 | 17.595 | 0.33 | 1.94 | 17.005 | 18 | 17.005 | 14442 |
| 1740173220 | 17.26 | -0.2 | -1.15 | 17.415 | 17.66 | 17.25 | 2007 |
| 1740086820 | 17.46 | 0.03 | 0.14 | 17.495 | 17.535 | 17.265 | 173 |
| 1740000420 | 17.434999 | -0.14 | -0.80 | 17.265 | 17.45 | 17.265 | 263 |
| 1739914020 | 17.575 | 0.13 | 0.72 | 17.265 | 17.575 | 17.265 | 1034 |
| 1739827620 | 17.45 | 0 | 0.03 | 17.325 | 17.45 | 17.28 | 5145 |
| 1739568420 | 17.445 | -0.2 | -1.11 | 17.26 | 17.46 | 17.26 | 411 |
| 1739482020 | 17.64 | 0.14 | 0.77 | 17.605 | 17.645 | 17.605 | 750 |
| 1739395620 | 17.505 | -0.2 | -1.10 | 17.505 | 17.59 | 17.505 | 394 |
| 1739309220 | 17.7 | -0.19 | -1.06 | 17.71 | 17.895 | 17.649999 | 5226 |
| 1739222820 | 17.89 | -0.52 | -2.80 | 18.19 | 18.19 | 17.71 | 8108 |
| 1738963620 | 18.405 | -0.17 | -0.94 | 18.35 | 18.405 | 18.25 | 453 |
| 1738877220 | 18.579999 | -0.11 | -0.59 | 18.475 | 18.579999 | 18.149999 | 423 |
| 1738790820 | 18.69 | 0.32 | 1.74 | 18.399999 | 18.69 | 18.305 | 512 |
| 1738704420 | 18.37 | -0.58 | -3.06 | 18.505 | 18.84 | 18.085 | 1038 |
| 1738618020 | 18.95 | -0.31 | -1.58 | 18.635 | 18.989999 | 18.25 | 4893 |
| 1738358820 | 19.255 | 0.23 | 1.24 | 18.845 | 19.26 | 18.7 | 4664 |
| 1738272420 | 19.02 | 0.4 | 2.12 | 19.035 | 19.114999 | 18.695 | 2403 |
| 1738186020 | 18.625 | -0.17 | -0.90 | 18.62 | 18.625 | 18.62 | 220 |
| 1738099620 | 18.795 | -0.35 | -1.80 | 18.899999 | 19.155 | 18.795 | 1410 |
| 1738013220 | 19.14 | 0.29 | 1.54 | 19.079999 | 19.14 | 18.75 | 678 |
| 1737754020 | 18.85 | 0.14 | 0.75 | 18.649999 | 18.85 | 18.63 | 1109 |
| 1737667620 | 18.71 | -0.01 | -0.05 | 18.565 | 18.845 | 18.559999 | 637 |
| 1737581220 | 18.72 | -0.27 | -1.40 | 18.805 | 18.825 | 18.545 | 2881 |
| 1737494820 | 18.985 | 0.13 | 0.72 | 18.805 | 19.09 | 18.805 | 1347 |
| 1737408420 | 18.85 | 0.05 | 0.24 | 18.855 | 19.149999 | 18.85 | 545 |
| 1737149220 | 18.805 | 0 | 0.00 | 18.8 | 19.114999 | 18.8 | 905 |
| 1737062820 | 18.805 | -0.25 | -1.29 | 18.649999 | 19.09 | 18.649999 | 1514 |
| 1736976420 | 19.05 | 0.23 | 1.25 | 18.805 | 19.05 | 18.645 | 826 |
| 1736890020 | 18.815 | -0.17 | -0.90 | 18.975 | 19.035 | 18.805 | 646 |
| 1736803620 | 18.985 | -0.25 | -1.27 | 19.42 | 19.42 | 18.8 | 2809 |
| 1736544420 | 19.23 | 0.13 | 0.65 | 19 | 19.465 | 18.905 | 4722 |
| 1736458020 | 19.105 | -0.97 | -4.86 | 19.3 | 19.3 | 19.005 | 1809 |
| 1736371620 | 20.079999 | 0.07 | 0.35 | 20 | 20.11 | 19.815 | 1015 |
| 1736285220 | 20.01 | -0.47 | -2.29 | 20.28 | 20.29 | 20.01 | 203 |
| 1736198820 | 20.48 | -0.09 | -0.44 | 20.16 | 20.55 | 20.01 | 966 |
| 1735939620 | 20.57 | 0.09 | 0.44 | 20.16 | 20.57 | 20.16 | 442 |
| 1735853220 | 20.48 | 0.17 | 0.84 | 20.27 | 20.48 | 20.04 | 285 |
| 1735594020 | 20.309999 | 0.28 | 1.40 | 20.28 | 20.309999 | 19.91 | 515 |
| 1735334820 | 20.03 | 0.55 | 2.80 | 20.02 | 20.41 | 20.02 | 146 |
| 1734989220 | 19.485 | 0.28 | 1.46 | 19.489999 | 19.945 | 19.485 | 842 |
| 1734730020 | 19.204999 | -0.3 | -1.54 | 19.524999 | 19.53 | 19.204999 | 299 |
| 1734643620 | 19.505 | -0.25 | -1.27 | 19.505 | 19.655 | 19.285 | 2730 |
| 1734557220 | 19.755 | -0.28 | -1.37 | 19.505 | 19.755 | 19.505 | 3376 |
| 1734470820 | 20.03 | 0.02 | 0.10 | 19.64 | 20.12 | 19.61 | 2447 |
| 1734384420 | 20.01 | 0.1 | 0.50 | 20 | 20.28 | 19.855 | 639 |
| 1734125220 | 19.91 | -0.99 | -4.74 | 20.48 | 20.48 | 19.91 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
