ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mitsui and Company Ltd

Mitsui and Company Ltd (MTS1)

17.20
0.16
(0.94%)
Closed March 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.20
Bid
17.035
Ask
17.375
Volume
407
17.015 Day's Range 17.40
15.845 52 Week Range 49.90
Previous Close
17.04
Open
17.015
Last Trade Time
Average Volume (3m)
2,320
Financial Volume
-
VWAP
-

MTS1 Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.359999-2.050108317217.55999917.8217.005289917.36326238DE
4-0.305-1.7423593259117.50518.5517.005334917.76907228DE
12-2.305-11.817482696719.50520.5717.005232018.29222726DE
26-0.935-5.1557761235218.13521.3417.005194218.97458785DE
52-22.04-56.167176350739.2449.915.845177423.24761829DE
156-17-49.707602339234.249.915.845152026.19588051DE
260-17-49.707602339234.249.915.845152026.19588051DE

MTS1 - Frequently Asked Questions (FAQ)

What is the current Mitsui share price?
The current share price of Mitsui is 17.20 â‚¬
What is the 1 year trading range for Mitsui share price?
Mitsui has traded in the range of 15.845 â‚¬ to 49.90 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DP8CervoMed Inc
6.25 â‚¬
(192.06%)
123.89k
49QZenatech Inc
4.86 â‚¬
(86.92%)
3.67k
M0YNMynaric AG
1.305 â‚¬
(79.26%)
1.26M
7IPImpro Precision Industries Limited
0.478 â‚¬
(61.49%)
750
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
WIG1Wige Media AG
0.034 â‚¬
(-64.77%)
1.49M
GTYGateway Real Estate AG
0.30 â‚¬
(-42.31%)
30.37k
I8RIrobot Corp Dl 01
3.735 â‚¬
(-35.87%)
116.47k
0S90Syros Pharmaceuticals Inc
0.0715 â‚¬
(-32.55%)
68.93k
NL8Genesis Ai Corp
0.01 â‚¬
(-31.51%)
205.46k
D7GNel ASA
0.3199 â‚¬
(61.16%)
66.72M
UH7ATennant Minerals NL
0.0075 â‚¬
(-16.67%)
3.6M
3CPXiaomi Corporation
6.20 â‚¬
(-3.28%)
1.72M
TKAThyssenkrupp AG
8.71 â‚¬
(2.16%)
1.71M
PUMPuma SE
22.68 â‚¬
(-14.09%)
1.68M

Discussion

View Full Feed
tdbowieknife tdbowieknife 4 minutes ago
Still nothing about FINRA from Johnney.... Been over 6 months.


.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
BOREALIS BOREALIS 4 minutes ago
Morikawa, DeChambeau, Henley, Hatton, Straka 274
Truth and Transparency Truth and Transparency 4 minutes ago
Mark Smith never FAILS to disappoint!……..and you can take that to the bank of Yorkville and Lind 🫠FACTS
NB
jimr1717 jimr1717 5 minutes ago
If Golden Cross is pumping you better be dumping
BURU
Here Today Here Today 5 minutes ago
It's like standing in the "Eye of a Hurricane".... Everything is quiet and calm. Then once out of the eye, the storm kicks back up. That's what it's feeling like. Once that Special Mic Drop PR is issued, its Saianara Amigos!!!!! ARIBA......
VDRM
Filterthenoise Filterthenoise 5 minutes ago
'If' he only had shares
RNVA
tdbowieknife tdbowieknife 6 minutes ago
OTC scams never went away... Nor the pumpers promoting them, they still here ripping folks off.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
norisknorewards norisknorewards 6 minutes ago
Anything but safe dcvax, amiright?

So weird to hate on something so hard that you allegedly have nothing to do with
NWBO
jimr1717 jimr1717 7 minutes ago
Back stabbed once again
BURU
haha11 haha11 7 minutes ago
$SVIX......15......3/12/25 DLY HH... with gain .4.97% ......Tomorrow what.???..
.Will be the same...???...will see..

R....and S...H...Lines at the chart..+ UVIX .......good luck.........

https://schrts.co/dXqTNdTd
SVIX
JTORENCE JTORENCE 8 minutes ago
sentiment_stocks . Over 60 million $$$$???? Stop with the non-sense
NWBO
XMaster2023 XMaster2023 8 minutes ago
Hygro, what the F are you talking about? MRNA vaccines? Not even close to what I was discussing.
MRNA
ITYS ITYS 9 minutes ago
SO is it Citrotech or Fire Buster or AAF31???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
NASDAQ2020 NASDAQ2020 9 minutes ago
Quiet period.
ELTP
RickNagra RickNagra 10 minutes ago
That is what all the women say when I ask them for a second date.

Why is everything with this stock always tomorrow, next week, next year, etc.? lol.
FNMA
nilremerlin nilremerlin 10 minutes ago
https://stratcann.com/other/updates-cannabis-rules-regulations-now-public/
HITI
maperatpogi maperatpogi 10 minutes ago
0.009s tomorrow sir! 🔥
IGPK
fuagf fuagf 11 minutes ago
Chartmaster, Sorry, DOGE's focus isn't waste. DOGE's focus is ideological cleansing. Can't have helping women anywhere to have more control over their own bodies. Can't have American children learning more about the real history behind the economic boom that largely went to creating wealthy USA. I
jjjjjjjj jjjjjjjj 12 minutes ago
Traded 3M shares today. But the price is still $0.0003. Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond Pig. I miss iVman. He hasn't logged in here for a long time??? Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, th
AMC MJNA
boomer0921 boomer0921 12 minutes ago
Uh, Nobody gets a 45 day grace period.

If a company is unable to file its 10-Q or 10-K on time, it is required to file a Form NT (also known as Form 12b-25) no later than one day after the original due date of the 10-Q or 10- K. Timely filing of Form NT results in a one-time grace per
ASII
mcptrman mcptrman 13 minutes ago
Thank YOU ! ! !
AHRO
jimr1717 jimr1717 14 minutes ago
Dude if you believe that you are a complete fool
HMBL
Genz2 Genz2 14 minutes ago
https://www.aljazeera.com/amp/economy/2019/10/25/gas-for-electric-top-us-politician-proposes-462bn-car-trade-in
TSLA