We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 112.06 | 0.82 | 0.74 | 109.52 | 112.4 | 109.1 | 33736 |
| 1744921620 | 111.24 | -0.1 | -0.09 | 112.46 | 113.28 | 111.24 | 13659 |
| 1744835220 | 111.34 | -2.8 | -2.45 | 111.82 | 113.64 | 110.08 | 31432 |
| 1744748820 | 114.14 | 0.24 | 0.21 | 113.16 | 115.02 | 113.14 | 25889 |
| 1744662420 | 113.9 | 1.14 | 1.01 | 114 | 114.58 | 112.2 | 36213 |
| 1744403220 | 112.76 | 1.12 | 1.00 | 111.36 | 113.46 | 108.76 | 58025 |
| 1744316820 | 111.64 | -7.44 | -6.25 | 117.6 | 117.96 | 108.54 | 65179 |
| 1744230420 | 119.08 | 12 | 11.21 | 105.8 | 119.52 | 105.06 | 60643 |
| 1744144020 | 107.08 | -2.46 | -2.25 | 111.34 | 114.22 | 106.22 | 92896 |
| 1744057620 | 109.54 | -0.46 | -0.42 | 105.02 | 112.06 | 103.26 | 193480 |
| 1743798420 | 110 | -6.6 | -5.66 | 115 | 116.1 | 109.72 | 146091 |
| 1743712020 | 116.6 | -7.86 | -6.32 | 118.5 | 119.74 | 116.24 | 78522 |
| 1743625620 | 124.46 | 1.26 | 1.02 | 123.62 | 124.64 | 122.02 | 11902 |
| 1743539220 | 123.2 | -0.06 | -0.05 | 123.08 | 124.16 | 122.1 | 23985 |
| 1743452820 | 123.26 | 1.22 | 1.00 | 121.56 | 123.5 | 120.64 | 29176 |
| 1743197220 | 122.04 | -3.1 | -2.48 | 125.36 | 125.36 | 122.04 | 20008 |
| 1743110820 | 125.14 | -0.72 | -0.57 | 125.84 | 126 | 124.78 | 14834 |
| 1743024420 | 125.86 | -1.38 | -1.08 | 127 | 127.22 | 125.48 | 28554 |
| 1742938020 | 127.24 | 0.78 | 0.62 | 126.38 | 127.24 | 126.24 | 21423 |
| 1742851620 | 126.46 | 1.68 | 1.35 | 125.56 | 126.66 | 125.22 | 25482 |
| 1742592420 | 124.78 | 0.6 | 0.48 | 124.42 | 124.9 | 123.42 | 16874 |
| 1742506020 | 124.18 | -0.08 | -0.06 | 124.84 | 125.4 | 123.66 | 23784 |
| 1742419620 | 124.26 | 1.56 | 1.27 | 122.7 | 125.04 | 122.7 | 20506 |
| 1742333220 | 122.7 | -1.32 | -1.06 | 123.4 | 124 | 122.26 | 34582 |
| 1742246820 | 124.02 | 1.08 | 0.88 | 122.92 | 124.48 | 122.32 | 60207 |
| 1741987620 | 122.94 | 1.58 | 1.30 | 121.94 | 123.36 | 121.48 | 58008 |
| 1741901220 | 121.36 | -0.62 | -0.51 | 121.42 | 122.64 | 120.58 | 23025 |
| 1741814820 | 121.98 | 1.24 | 1.03 | 121 | 122.98 | 120.86 | 51457 |
| 1741728420 | 120.74 | -2.22 | -1.81 | 122.44 | 122.96 | 119.82 | 94252 |
| 1741642020 | 122.96 | -3.34 | -2.64 | 125.68 | 125.82 | 121.76 | 96265 |
| 1741382820 | 126.3 | 0.24 | 0.19 | 125.22 | 126.54 | 123.92 | 68369 |
| 1741296420 | 126.06 | -1.88 | -1.47 | 127.66 | 128.16 | 125.28 | 87398 |
| 1741210020 | 127.94 | -0.16 | -0.12 | 128.6 | 129.36 | 126.2 | 68848 |
| 1741123620 | 128.1 | -2.64 | -2.02 | 130.76 | 131.4 | 128.08 | 75200 |
| 1741037220 | 130.74 | -2.24 | -1.68 | 133.66 | 134 | 130.28 | 36103 |
| 1740778020 | 132.97998 | 0.64 | 0.48 | 132 | 132.97998 | 131.02 | 19331 |
| 1740691620 | 132.34 | -0.58 | -0.44 | 133.18 | 134.08 | 132.02 | 31183 |
| 1740605220 | 132.91999 | 0.42 | 0.32 | 132.74 | 133.86 | 132.18 | 30182 |
| 1740518820 | 132.5 | -1.12 | -0.84 | 133.68 | 133.69999 | 131.68 | 13808 |
| 1740432420 | 133.62 | -0.5 | -0.37 | 134.4 | 134.74 | 133.26 | 12175 |
| 1740173220 | 134.12 | -1.98 | -1.45 | 135.62 | 136.02 | 134 | 6522 |
| 1740086820 | 136.1 | -1.04 | -0.76 | 136.78 | 136.82 | 135.26 | 7019 |
| 1740000420 | 137.13999 | 0.62 | 0.45 | 136.8 | 137.24 | 136.08 | 4334 |
| 1739914020 | 136.52 | 0.06 | 0.04 | 136.66 | 136.8 | 136.22 | 3645 |
| 1739827620 | 136.46 | 0.82 | 0.60 | 135.86 | 136.47998 | 135.68 | 8123 |
| 1739568420 | 135.63999 | -0.8 | -0.59 | 136.28 | 136.66 | 135.22 | 16433 |
| 1739482020 | 136.44 | 0.68 | 0.50 | 136.12 | 136.44 | 135 | 3904 |
| 1739395620 | 135.76 | 0.02 | 0.01 | 135.74 | 136.02 | 134.84 | 4790 |
| 1739309220 | 135.74 | -0.82 | -0.60 | 136.22 | 136.34 | 135.74 | 5880 |
| 1739222820 | 136.56 | 1.32 | 0.98 | 135.74 | 136.84 | 135.34 | 6281 |
| 1738963620 | 135.24 | -0.42 | -0.31 | 135.84 | 137.06 | 135.24 | 4967 |
| 1738877220 | 135.66 | 0.9 | 0.67 | 135.38 | 136.12 | 135 | 4068 |
| 1738790820 | 134.76 | -0.08 | -0.06 | 134.06 | 134.94 | 133.6 | 6390 |
| 1738704420 | 134.84 | -0.16 | -0.12 | 134.26 | 134.86 | 133.78 | 4411 |
| 1738618020 | 135 | 0.46 | 0.34 | 133.69999 | 135.28 | 133 | 15978 |
| 1738358820 | 134.54 | 0.04 | 0.03 | 135.62 | 136.24 | 134.54 | 6077 |
| 1738272420 | 134.5 | 0.06 | 0.04 | 134.9 | 135.5 | 134.46 | 2104 |
| 1738186020 | 134.44 | 0.3 | 0.22 | 134.36 | 134.9 | 133.6 | 3186 |
| 1738099620 | 134.13999 | 1.7 | 1.28 | 132.82 | 134.3 | 132.36 | 2701 |
| 1738013220 | 132.44 | -1.32 | -0.99 | 133 | 133.06 | 131 | 8109 |
| 1737754020 | 133.76 | -1.34 | -0.99 | 135.04 | 135.04 | 133.72 | 3470 |
| 1737667620 | 135.1 | 0.62 | 0.46 | 134.41999 | 135.13999 | 134.19999 | 10166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
