ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi MSCI World UCITS ETF Acc

Amundi MSCI World UCITS ETF Acc (MWRE)

135.20
-0.52001
(-0.38%)
Closed February 07 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738963620135.24-0.42-0.31135.84137.06135.244967
1738877220135.660.90.67135.38136.121354068
1738790820134.76-0.08-0.06134.06134.94133.66390
1738704420134.84-0.16-0.12134.26134.86133.784411
17386180201350.460.34133.69999135.2813315978
1738358820134.540.040.03135.62136.24134.546077
1738272420134.50.060.04134.9135.5134.462104
1738186020134.440.30.22134.36134.9133.63186
1738099620134.139991.71.28132.82134.3132.362701
1738013220132.44-1.32-0.99133133.061318109
1737754020133.76-1.34-0.99135.04135.04133.723470
1737667620135.10.620.46134.41999135.13999134.1999910166
1737581220134.479980.520.39134.28134.9133.946687
1737494820133.96-0.04-0.03133.56133.96133.139993764
1737408420134-0.2-0.15134.04134.13999133.025504
1737149220134.199991.060.80132.94134.69999132.843647
1737062820133.13999-0.18-0.14133.28133.68132.639992038
1736976420133.323.322.55130.88133.32130.41962
1736890020130-1.46-1.11132132.041301577
1736803620131.46-0.08-0.06130.74131.461301583
1736544420131.54-0.62-0.47132132.12130.62782
1736458020132.1600.00131.63999132.16131.361589
1736371620132.160.880.67131.6132.34131.41999878
1736285220131.28-0.44-0.33131.86132.63999131.242513
1736198820131.72-0.74-0.56132.63999133.08131.722773
1735939620132.460.660.50131.86132.54131.222044
1735853220131.81.661.28130.74132.5130.722498
1735594020130.13999-1.58-1.20131.3131.3130.139991791
1735334820131.720.180.14132.12132.32130.783396
1734989220131.5410.77130.86131.54130.442116
1734730020130.540.160.12129.66131.69999127.983540
1734643620130.380.360.28130.18130.74129.61830
1734557220130.02-2.44-1.84132.6132.94130.021685
1734470820132.46-0.52-0.39132.36132.72132.13999494
1734384420132.979980.680.51132.62133.1132.28951
1734125220132.3-0.7-0.53133.02133.44132.3577
1734038820133-0.88-0.66133.56133.6132.841308
1733952420133.881.541.16132.6133.91999132.46665
1733866020132.340.080.06132.26133.02132.264971
1733779620132.26-0.76-0.57132.97998133.47998132.242126
1733520420133.02-0.26-0.20132.8133.28132.441072
1733434020133.28-0.3-0.22133.47998133.5132.92689
1733347620133.580.680.51133.18133.62132.961071
1733261220132.9-0.08-0.06132.94132.96132.36837
1733174820132.979981.140.86131.58133131.419991690
1732915620131.840.40.30131.34131.84130.86500
1732829220131.440.90.69130.76131.62130.76947
1732742820130.54-1.4-1.06132.04132.04130.54731
1732656420131.940.640.49131.54131.94130.93332
1732570020131.3-0.68-0.52132.36132.5131.31363
1732310820131.979981.41.07130.32131.97998130.32925
1732224420130.582.021.57129.28130.8128.69999662
1732138020128.560.040.03129.1129.19999128.561317
1732051620128.52-0.02-0.02128.34128.76127.741168
1731965220128.540.340.27128.56128.56127.81175
1731705960128.19999-1.36-1.05129.1129.1128707
1731619560129.56-0.58-0.45129.68130.62129.52590
1731533160130.1399910.77129.26130.28128.8597
1731446820129.13999-0.72-0.55129.76129.86129.12253
1731360420129.861.220.95128.97998130.16128.979982101
1731101220128.639990.660.52128.18128.66127.44839