Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NetEase Inc | NEH | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.60% | 84.00 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.50 | 82.50 | 83.50 | 84.00 | 83.50 |
NEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 82.50 | 0.00 | 0.00% | 83.50 | 83.50 | 82.50 | 51 |
| May 27 2024 | 82.50 | -1.50 | -1.79% | 82.00 | 83.50 | 82.00 | 550 |
| May 24 2024 | 84.00 | -5.50 | -6.15% | 84.50 | 84.50 | 83.50 | 451 |
| May 23 2024 | 89.50 | -2.00 | -2.19% | 86.00 | 89.50 | 85.00 | 589 |
| May 22 2024 | 91.50 | -2.50 | -2.66% | 90.50 | 91.50 | 90.50 | 371 |
| May 21 2024 | 94.00 | -2.50 | -2.59% | 94.00 | 94.00 | 93.00 | 22 |
| May 20 2024 | 96.50 | -0.50 | -0.52% | 98.00 | 98.00 | 96.50 | 132 |
| May 17 2024 | 97.00 | 3.00 | 3.19% | 95.50 | 98.00 | 95.50 | 74 |
| May 16 2024 | 94.00 | 3.50 | 3.87% | 93.50 | 94.00 | 93.00 | 801 |
| May 15 2024 | 90.50 | -0.50 | -0.55% | 91.50 | 91.50 | 90.50 | 14 |
| May 14 2024 | 91.00 | -1.50 | -1.62% | 92.50 | 93.00 | 91.00 | 101 |
| May 13 2024 | 92.50 | 1.50 | 1.65% | 91.50 | 93.50 | 91.50 | 126 |
| May 10 2024 | 91.00 | 0.00 | 0.00% | 91.50 | 92.50 | 91.00 | 53 |
| May 09 2024 | 91.00 | 1.50 | 1.68% | 92.00 | 92.00 | 91.00 | 71 |
| May 08 2024 | 89.50 | 0.00 | 0.00% | 89.00 | 89.50 | 89.00 | 182 |
| May 07 2024 | 89.50 | -4.00 | -4.28% | 90.50 | 91.00 | 89.50 | 275 |
| May 06 2024 | 93.50 | -2.50 | -2.60% | 96.00 | 96.00 | 93.50 | 437 |
| May 03 2024 | 96.00 | 4.00 | 4.35% | 93.00 | 96.00 | 93.00 | 117 |
| May 02 2024 | 92.00 | 4.50 | 5.14% | 89.00 | 92.00 | 89.00 | 160 |
| Apr 30 2024 | 87.50 | -2.50 | -2.78% | 89.00 | 89.00 | 87.50 | 23 |
| Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.50 | 90.50 | 89.50 | 489 |
