We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Noble Energy, Inc. Priced at $12.8525 per unit with an...
American Stock Exchange Lists SPARQS Exchangeable For Newmont Mining Corporation NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 2.45398773006 | 81.5 | 85 | 79 | 484 | 81.82995868 | DE |
4 | 10.5 | 14.3835616438 | 73 | 85 | 71 | 800 | 76.34170415 | DE |
12 | 9.5 | 12.8378378378 | 74 | 95 | 68.5 | 599 | 79.4279648 | DE |
26 | -7 | -7.73480662983 | 90.5 | 95 | 68.5 | 440 | 80.36831453 | DE |
52 | -23.5 | -21.9626168224 | 107 | 108 | 68.5 | 489 | 84.83168717 | DE |
156 | -11.1 | -11.733615222 | 94.6 | 108.5 | 68.5 | 468 | 87.48654385 | DE |
260 | -11.1 | -11.733615222 | 94.6 | 108.5 | 68.5 | 468 | 87.48654385 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions