We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
NEW YORK, Jan. 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's 8% SPARQS Linked to Noble Energy, Inc. Priced at $12.8525 per unit with an...
American Stock Exchange Lists SPARQS Exchangeable For Newmont Mining Corporation NEW YORK, April 26 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3 | 3.14136125654 | 95.5 | 98 | 95 | 182 | 95.72992299 | DE |
4 | 11 | 12.5714285714 | 87.5 | 101 | 83.5 | 314 | 92.34689668 | DE |
12 | 25 | 34.0136054422 | 73.5 | 101 | 71 | 501 | 84.36936604 | DE |
26 | 12 | 13.8728323699 | 86.5 | 101 | 68.5 | 487 | 81.91744482 | DE |
52 | 7.1 | 7.76805251641 | 91.4 | 106 | 68.5 | 399 | 85.82169209 | DE |
156 | 3.9 | 4.12262156448 | 94.6 | 108.5 | 68.5 | 457 | 87.53903336 | DE |
260 | 3.9 | 4.12262156448 | 94.6 | 108.5 | 68.5 | 457 | 87.53903336 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions