We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.94117647059 | 102 | 102.7 | 97.9 | 2041 | 99.46237381 | DE |
| 4 | -2.3 | -2.27048371175 | 101.3 | 109.6 | 97.55 | 2595 | 101.60051833 | DE |
| 12 | 7.35 | 8.01963993453 | 91.65 | 109.6 | 86.4 | 2711 | 97.39792954 | DE |
| 26 | 10.35 | 11.6751269036 | 88.65 | 109.6 | 80.099999 | 2887 | 93.27793258 | DE |
| 52 | 18.7 | 23.2876712329 | 80.3 | 109.6 | 72.8 | 3673 | 87.63790676 | DE |
| 156 | -14.8 | -13.0052724077 | 113.8 | 115.9 | 42.78 | 89325 | 66.21148691 | DE |
| 260 | 44.85 | 82.8254847645 | 54.15 | 116.15 | 32.46 | 146943 | 63.80488627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 99.95 | 1 | 1.01 | 98.95 | 100.9 | 98.95 | 2372 |
| 1732051620 | 98.95 | 0.55 | 0.56 | 98.6 | 99.3 | 97.95 | 2092 |
| 1731965220 | 98.4 | -1 | -1.01 | 99.25 | 99.6 | 98.35 | 2298 |
| 1731705960 | 99.4 | -1.6 | -1.58 | 100.1 | 100.6 | 98.8 | 1834 |
| 1731619560 | 101 | -1.1 | -1.08 | 102 | 102.7 | 100.6 | 1607 |
| 1731533160 | 102.1 | -0.3 | -0.29 | 103.5 | 103.5 | 101 | 2355 |
| 1731446820 | 102.4 | -1.3 | -1.25 | 103.1 | 103.8 | 102.1 | 1981 |
| 1731360420 | 103.7 | -0.6 | -0.58 | 101.9 | 105.2 | 100.1 | 3579 |
| 1731101220 | 104.3 | -1.3 | -1.23 | 104.6 | 106 | 104 | 4213 |
| 1731014760 | 105.6 | 5.1 | 5.07 | 100.7 | 109.6 | 100.6 | 10227 |
| 1730928360 | 100.5 | 1.55 | 1.57 | 99.05 | 100.9 | 99.05 | 1382 |
| 1730841960 | 98.95 | 1.3 | 1.33 | 97.7 | 99.35 | 97.7 | 1458 |
| 1730755560 | 97.65 | -2.05 | -2.06 | 99.95 | 100.3 | 97.55 | 6787 |
| 1730496360 | 99.7 | 0.55 | 0.55 | 99.45 | 100.4 | 99.45 | 470 |
| 1730409960 | 99.15 | -2.25 | -2.22 | 100.2 | 100.2 | 98.7 | 1953 |
| 1730323560 | 101.4 | -0.3 | -0.29 | 102 | 102 | 100.9 | 1021 |
| 1730237160 | 101.7 | 0.4 | 0.39 | 102 | 102.7 | 100.6 | 1972 |
| 1730150760 | 101.3 | 0.5 | 0.50 | 101.6 | 102.5 | 101.2 | 1848 |
| 1729888020 | 100.8 | 0.2 | 0.20 | 100.1 | 102.3 | 100.1 | 778 |
| 1729801560 | 100.6 | -0.2 | -0.20 | 101.3 | 102 | 100.1 | 1670 |
| 1729715160 | 100.8 | -1.4 | -1.37 | 101.6 | 102.7 | 100.8 | 5632 |
| 1729628760 | 102.2 | 1.3 | 1.29 | 101.1 | 102.2 | 101.1 | 1809 |
| 1729542360 | 100.9 | -0.5 | -0.49 | 101.3 | 101.9 | 100.2 | 1587 |
| 1729283160 | 101.4 | 1.2 | 1.20 | 100.4 | 101.6 | 100.1 | 2786 |
| 1729196760 | 100.2 | -1.6 | -1.57 | 101.9 | 102.6 | 99.5 | 4500 |
| 1729110360 | 101.8 | 2.3 | 2.31 | 99.8 | 102.2 | 99.55 | 4440 |
| 1729023960 | 99.5 | -1.4 | -1.39 | 100.7 | 102.2 | 99.5 | 4613 |
| 1728937620 | 100.9 | 2.2 | 2.23 | 98.25 | 101.2 | 98.25 | 12132 |
| 1728678360 | 98.7 | 2 | 2.07 | 96.7 | 98.9 | 96.7 | 4185 |
| 1728591960 | 96.7 | 0.15 | 0.16 | 96.55 | 97 | 95.55 | 1263 |
| 1728505560 | 96.55 | 0.6 | 0.63 | 95.8 | 96.9 | 94.9 | 2440 |
| 1728419160 | 95.95 | 2.15 | 2.29 | 93.4 | 96.15 | 93.4 | 1131 |
| 1728332760 | 93.8 | -0.2 | -0.21 | 96.5 | 96.5 | 93.7 | 5852 |
| 1728073560 | 94 | 0.85 | 0.91 | 93.1 | 95 | 93.1 | 1217 |
| 1727987220 | 93.15 | -0.4 | -0.43 | 93 | 93.6 | 92.95 | 331 |
| 1727900820 | 93.55 | -0.85 | -0.90 | 94.25 | 94.45 | 92.7 | 842 |
| 1727814420 | 94.4 | 1.35 | 1.45 | 92.5 | 95.9 | 92.5 | 3593 |
| 1727728020 | 93.05 | -1.4 | -1.48 | 94.5 | 95.7 | 92.4 | 4589 |
| 1727468760 | 94.45 | 0.6 | 0.64 | 93.8 | 95.3 | 92.8 | 4540 |
| 1727382360 | 93.85 | 3.1 | 3.42 | 91.5 | 94.7 | 91.5 | 4038 |
| 1727295960 | 90.75 | 1.7 | 1.91 | 88.45 | 91.25 | 88.15 | 2940 |
| 1727209560 | 89.05 | -1.45 | -1.60 | 91.15 | 91.35 | 88.5 | 2028 |
| 1727123160 | 90.5 | 0.4 | 0.44 | 90.1 | 91.2 | 90 | 1513 |
| 1726864020 | 90.1 | -0.6 | -0.66 | 90.2 | 90.2 | 88.9 | 2644 |
| 1726777560 | 90.7 | 2.8 | 3.19 | 88.15 | 91.05 | 88.15 | 2255 |
| 1726691220 | 87.9 | 0.25 | 0.29 | 87.6 | 88.3 | 87.4 | 624 |
| 1726604760 | 87.65 | -0.85 | -0.96 | 88.65 | 89 | 87.25 | 634 |
| 1726518420 | 88.5 | -0.8 | -0.90 | 89.2 | 89.2 | 87.5 | 1214 |
| 1726259160 | 89.3 | -0.3 | -0.33 | 89.6 | 89.6 | 88.25 | 1091 |
| 1726172760 | 89.6 | -0.25 | -0.28 | 90.5 | 90.85 | 89.1 | 1675 |
| 1726086360 | 89.85 | 0.6 | 0.67 | 89 | 89.85 | 87.8 | 534 |
| 1725999960 | 89.25 | 1.1 | 1.25 | 87.8 | 89.7 | 87.75 | 1107 |
| 1725913620 | 88.15 | 1.45 | 1.67 | 87.05 | 88.65 | 86.8 | 1201 |
| 1725654360 | 86.7 | -1.15 | -1.31 | 87.55 | 88.9 | 86.4 | 3337 |
| 1725567960 | 87.85 | -4.1 | -4.46 | 91.9 | 91.9 | 87.3 | 2115 |
| 1725481560 | 91.95 | -0.65 | -0.70 | 92.1 | 92.25 | 90.8 | 1090 |
| 1725395160 | 92.6 | -0.7 | -0.75 | 93.6 | 94.7 | 92.5 | 2521 |
| 1725308760 | 93.3 | -1.05 | -1.11 | 94.15 | 94.15 | 92.9 | 2351 |
| 1725049560 | 94.35 | 0.05 | 0.05 | 94.95 | 95.45 | 93.9 | 4058 |
| 1724963160 | 94.3 | 3 | 3.29 | 91.65 | 94.7 | 91.65 | 4320 |
| 1724876760 | 91.3 | -0.3 | -0.33 | 91.35 | 92.8 | 91.3 | 746 |
| 1724790420 | 91.6 | 1.95 | 2.18 | 89.5 | 91.6 | 89.5 | 1881 |
| 1724704020 | 89.65 | -1 | -1.10 | 90.35 | 90.35 | 89.1 | 783 |
| 1724444820 | 90.65 | -0.5 | -0.55 | 91.5 | 91.5 | 90.3 | 259 |
| 1724358420 | 91.15 | -0.7 | -0.76 | 91.95 | 92.45 | 91.15 | 930 |
| 1724271960 | 91.85 | 1.7 | 1.89 | 90.3 | 91.85 | 89.95 | 951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
