Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nissan Motor | NISA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0155 | -0.47% | 3.268 | 16:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.274 | 3.2505 | 3.274 | 3.268 | 3.2835 |
NISA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
NISA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.27 | 0.01 | 0.21% | 3.274 | 3.274 | 3.2505 | 8,850 |
| May 30 2024 | 3.263 | 0.00 | 0.09% | 3.26 | 3.36 | 3.26 | 4,839 |
| May 29 2024 | 3.26 | -0.06 | -1.73% | 3.27 | 3.27 | 3.2495 | 4,860 |
| May 28 2024 | 3.3175 | 0.01 | 0.42% | 3.318 | 3.32 | 3.3175 | 561 |
| May 27 2024 | 3.3035 | 0.05 | 1.63% | 3.2705 | 3.3035 | 3.2705 | 1,001 |
| May 24 2024 | 3.2505 | 0.00 | 0.02% | 3.2405 | 3.275 | 3.2405 | 548 |
| May 23 2024 | 3.25 | -0.01 | -0.32% | 3.2705 | 3.288 | 3.25 | 2,643 |
| May 22 2024 | 3.2605 | -0.02 | -0.69% | 3.2695 | 3.2725 | 3.2605 | 2,800 |
| May 21 2024 | 3.283 | -0.04 | -1.07% | 3.298 | 3.319 | 3.2725 | 28,972 |
| May 20 2024 | 3.3185 | 0.05 | 1.64% | 3.31 | 3.3185 | 3.3005 | 609 |
| May 17 2024 | 3.265 | -0.09 | -2.54% | 3.28 | 3.2995 | 3.265 | 10,477 |
| May 16 2024 | 3.35 | -0.03 | -0.92% | 3.324 | 3.35 | 3.3005 | 7,788 |
| May 15 2024 | 3.381 | -0.04 | -1.04% | 3.341 | 3.3915 | 3.341 | 2,681 |
| May 14 2024 | 3.4165 | 0.08 | 2.41% | 3.3745 | 3.421 | 3.3745 | 8,625 |
| May 13 2024 | 3.336 | 0.00 | -0.12% | 3.3015 | 3.336 | 3.3015 | 130 |
| May 10 2024 | 3.34 | -0.17 | -4.84% | 3.305 | 3.37 | 3.30 | 27,814 |
| May 09 2024 | 3.51 | 0.10 | 2.81% | 3.435 | 3.51 | 3.435 | 40,558 |
| May 08 2024 | 3.414 | -0.07 | -1.88% | 3.4535 | 3.4645 | 3.414 | 3,202 |
| May 07 2024 | 3.4795 | -0.02 | -0.60% | 3.478 | 3.4895 | 3.4385 | 7,233 |
| May 06 2024 | 3.5005 | -0.02 | -0.50% | 3.5355 | 3.5355 | 3.5005 | 492 |
| May 03 2024 | 3.518 | 0.11 | 3.14% | 3.475 | 3.518 | 3.4735 | 8,278 |
| May 02 2024 | 3.411 | -0.02 | -0.68% | 3.4775 | 3.488 | 3.411 | 11,441 |
