We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 31.165 | -0.01 | -0.02 | 31.165 | 31.165 | 31.165 | 16 |
| 1734730020 | 31.17 | -0.64 | -2.00 | 31.17 | 31.17 | 31.17 | 299 |
| 1734643620 | 31.805 | 0.13 | 0.43 | 31.805 | 31.805 | 31.805 | 62 |
| 1734557220 | 31.67 | -0.17 | -0.53 | 31.705 | 31.705 | 31.67 | 431 |
| 1734470820 | 31.84 | -0.46 | -1.41 | 31.88 | 31.88 | 31.84 | 1100 |
| 1734384420 | 32.295 | -0.1 | -0.31 | 32.295 | 32.295 | 32.295 | 30 |
| 1734125220 | 32.395 | 0.26 | 0.81 | 32.395 | 32.395 | 32.395 | 32 |
| 1734038820 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1733952420 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1733866020 | 32.134999 | 0.09 | 0.27 | 32.134999 | 32.134999 | 32.134999 | 300 |
| 1733779620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1733520420 | 32.049999 | -0.03 | -0.09 | 32.049999 | 32.049999 | 32.049999 | 40 |
| 1733434020 | 32.08 | 0.2 | 0.64 | 32.205 | 32.205 | 32.08 | 631 |
| 1733347620 | 31.875 | 0.05 | 0.16 | 32 | 32 | 31.875 | 1008 |
| 1733261220 | 31.825 | 0.57 | 1.84 | 31.86 | 31.86 | 31.825 | 494 |
| 1733174820 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1732915620 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1732829220 | 31.25 | -0.4 | -1.25 | 31.25 | 31.25 | 31.25 | 350 |
| 1732742820 | 31.645 | 0.04 | 0.14 | 31.645 | 31.645 | 31.645 | 800 |
| 1732656420 | 31.6 | -0.1 | -0.30 | 31.575 | 31.6 | 31.575 | 1000 |
| 1732570020 | 31.695 | 0.4 | 1.26 | 31.805 | 31.805 | 31.695 | 41 |
| 1732310820 | 31.3 | 0.81 | 2.66 | 31.3 | 31.3 | 31.3 | 575 |
| 1732224420 | 30.49 | 0.06 | 0.20 | 30.49 | 30.49 | 30.49 | 30 |
| 1732137960 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1732051560 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1731965160 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
| 1731705960 | 30.43 | -0.07 | -0.21 | 30.43 | 30.43 | 30.43 | 30 |
| 1731619560 | 30.495 | 0.24 | 0.79 | 30.495 | 30.495 | 30.495 | 53 |
| 1731533160 | 30.255 | -0.53 | -1.72 | 30.255 | 30.255 | 30.255 | 250 |
| 1731446820 | 30.785 | -0.35 | -1.12 | 30.785 | 30.785 | 30.785 | 35 |
| 1731360420 | 31.135 | 0.16 | 0.52 | 31.135 | 31.135 | 31.135 | 35 |
| 1731101160 | 30.975 | 0 | 0.00 | 30.975 | 30.975 | 30.975 | 0 |
| 1731014760 | 30.975 | -0.26 | -0.83 | 30.975 | 30.975 | 30.975 | 400 |
| 1730928360 | 31.235 | 0.73 | 2.41 | 31.235 | 31.235 | 31.235 | 44 |
| 1730841960 | 30.5 | 0.05 | 0.16 | 30.5 | 30.5 | 30.5 | 300 |
| 1730755560 | 30.45 | -0.17 | -0.54 | 30.365 | 30.45 | 30.365 | 23 |
| 1730496360 | 30.615 | -0.11 | -0.34 | 30.615 | 30.615 | 30.615 | 3 |
| 1730409960 | 30.72 | -0.36 | -1.16 | 30.72 | 30.72 | 30.72 | 500 |
| 1730323560 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1730237160 | 31.08 | 0.03 | 0.10 | 31.135 | 31.135 | 31.08 | 67 |
| 1730147220 | 31.05 | 0 | 0.00 | 31.05 | 31.05 | 31.05 | 0 |
| 1729888020 | 31.05 | -0.52 | -1.63 | 31.05 | 31.05 | 31.05 | 318 |
| 1729801560 | 31.565 | 0 | 0.00 | 31.565 | 31.565 | 31.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
