We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 28.135 | -0.31 | -1.07 | 28.135 | 28.135 | 28.135 | 750 |
| 1745526420 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
| 1745440020 | 28.44 | 1.19 | 4.35 | 28.44 | 28.44 | 28.44 | 600 |
| 1745353620 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1744921620 | 27.255 | 0 | 0.00 | 27.255 | 27.255 | 27.255 | 0 |
| 1744835220 | 27.255 | -0.02 | -0.07 | 27.205 | 27.33 | 27.12 | 737 |
| 1744748820 | 27.275 | 0.31 | 1.17 | 27.2 | 27.365 | 27.2 | 249 |
| 1744662420 | 26.96 | 0.45 | 1.70 | 26.975 | 26.975 | 26.96 | 60 |
| 1744403220 | 26.51 | -0.65 | -2.39 | 26.705 | 26.705 | 26.51 | 340 |
| 1744316820 | 27.16 | 1.09 | 4.18 | 27.16 | 27.16 | 27.16 | 31 |
| 1744230420 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1744144020 | 26.07 | 0 | 0.00 | 26.07 | 26.07 | 26.07 | 0 |
| 1744057620 | 26.07 | -0.89 | -3.28 | 26.07 | 26.07 | 26.07 | 1 |
| 1743798420 | 26.955 | -1.57 | -5.49 | 26.785 | 26.955 | 26.785 | 33 |
| 1743712020 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1743625620 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1743539220 | 28.52 | -0.05 | -0.18 | 28.52 | 28.52 | 28.52 | 175 |
| 1743456420 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1743197220 | 28.57 | -0.56 | -1.92 | 28.57 | 28.57 | 28.57 | 140 |
| 1743110820 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1743024420 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1742938020 | 29.13 | 0 | 0.00 | 29.13 | 29.13 | 29.13 | 0 |
| 1742851620 | 29.13 | 2.12 | 7.83 | 29.13 | 29.13 | 29.13 | 4 |
| 1742592420 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1742506020 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1742419620 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1742333220 | 27.015 | 0.02 | 0.07 | 27.015 | 27.015 | 27.015 | 200 |
| 1742246820 | 26.995 | 0.5 | 1.89 | 26.665 | 26.995 | 26.665 | 360 |
| 1741987620 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1741901220 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1741814820 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1741728420 | 26.495 | -0.49 | -1.80 | 26.465 | 26.495 | 26.465 | 752 |
| 1741642020 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1741382820 | 26.98 | -0.07 | -0.26 | 26.98 | 26.98 | 26.98 | 1 |
| 1741296420 | 27.05 | -0.66 | -2.38 | 27.095 | 27.095 | 27.05 | 145 |
| 1741210020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1741123620 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1741037220 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1740778020 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1740691620 | 27.71 | -0.24 | -0.84 | 27.71 | 27.71 | 27.71 | 1290 |
| 1740605220 | 27.945 | 0 | 0.00 | 27.945 | 27.945 | 27.945 | 0 |
| 1740518820 | 27.945 | -0.12 | -0.41 | 27.945 | 27.945 | 27.945 | 50 |
| 1740432420 | 28.06 | -0.44 | -1.54 | 28.135 | 28.15 | 28.06 | 534 |
| 1740173220 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740086820 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740000420 | 28.5 | -0.02 | -0.05 | 28.5 | 28.5 | 28.5 | 5 |
| 1739914020 | 28.515 | 0 | 0.00 | 28.515 | 28.515 | 28.515 | 0 |
| 1739827620 | 28.515 | -0.31 | -1.06 | 28.515 | 28.515 | 28.515 | 3 |
| 1739568420 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1739482020 | 28.82 | -0.34 | -1.15 | 28.82 | 28.82 | 28.82 | 11 |
| 1739395620 | 29.155 | 0 | 0.00 | 29.155 | 29.155 | 29.155 | 0 |
| 1739309220 | 29.155 | -0.22 | -0.73 | 29.155 | 29.155 | 29.155 | 1 |
| 1739222820 | 29.37 | -0.28 | -0.93 | 29.37 | 29.37 | 29.37 | 30 |
| 1738963620 | 29.645 | -0.02 | -0.05 | 29.645 | 29.645 | 29.645 | 10 |
| 1738877220 | 29.66 | -0.37 | -1.22 | 29.64 | 29.66 | 29.64 | 135 |
| 1738790820 | 30.025 | 0 | 0.00 | 30.025 | 30.025 | 30.025 | 0 |
| 1738704420 | 30.025 | 0.21 | 0.70 | 30.065 | 30.065 | 30.025 | 360 |
| 1738618020 | 29.815 | 0 | 0.00 | 29.815 | 29.815 | 29.815 | 0 |
| 1738358820 | 29.815 | 0.6 | 2.05 | 29.815 | 29.815 | 29.815 | 50 |
| 1738272420 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1738186020 | 29.215 | 0.61 | 2.15 | 29.215 | 29.215 | 29.215 | 35 |
| 1738099620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738013220 | 28.6 | -1.05 | -3.53 | 28.6 | 28.6 | 28.6 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
