Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nintendo Co Ltd | NTO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.21 | 0.43% | 49.40 | 01:04:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.40 | 49.40 | 49.40 | 49.19 |
NTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.36 | 51.18 | 49.01 | 50.22 | 5,641 | 0.04 | 0.08% |
| 1 Month | 45.61 | 51.18 | 43.88 | 47.07 | 5,664 | 3.79 | 8.31% |
| 3 Months | 52.12 | 52.40 | 43.88 | 48.33 | 4,049 | -2.72 | -5.22% |
| 6 Months | 42.21 | 55.98 | 41.71 | 48.40 | 4,721 | 7.19 | 17.03% |
| 1 Year | 39.14 | 55.98 | 37.73 | 46.37 | 4,420 | 10.26 | 26.21% |
| 3 Years | 39.14 | 55.98 | 37.73 | 46.37 | 4,420 | 10.26 | 26.21% |
| 5 Years | 39.14 | 55.98 | 37.73 | 46.37 | 4,420 | 10.26 | 26.21% |
NTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 49.40 | -0.68 | -1.36% | 49.29 | 49.79 | 49.22 | 2,283 |
| May 17 2024 | 50.08 | -0.70 | -1.38% | 50.02 | 50.60 | 50.02 | 1,679 |
| May 16 2024 | 50.78 | 0.90 | 1.80% | 50.64 | 51.18 | 50.38 | 6,531 |
| May 15 2024 | 49.88 | -0.38 | -0.76% | 49.29 | 49.89 | 49.01 | 5,866 |
| May 14 2024 | 50.26 | 2.46 | 5.15% | 49.36 | 50.26 | 49.31 | 11,846 |
| May 13 2024 | 47.80 | 0.80 | 1.70% | 47.99 | 47.99 | 47.27 | 5,942 |
| May 10 2024 | 47.00 | 1.00 | 2.17% | 46.56 | 47.00 | 46.56 | 3,024 |
| May 09 2024 | 46.00 | 1.83 | 4.14% | 45.31 | 46.00 | 45.18 | 6,812 |
| May 08 2024 | 44.17 | -2.53 | -5.42% | 44.19 | 44.75 | 43.88 | 12,652 |
| May 07 2024 | 46.70 | 0.52 | 1.13% | 46.50 | 48.01 | 44.51 | 24,637 |
| May 06 2024 | 46.18 | -0.04 | -0.09% | 46.09 | 46.46 | 45.76 | 3,508 |
| May 03 2024 | 46.22 | 0.34 | 0.74% | 46.04 | 46.35 | 45.67 | 1,303 |
| May 02 2024 | 45.88 | -0.12 | -0.26% | 45.55 | 45.88 | 45.27 | 2,401 |
| Apr 30 2024 | 46.00 | 0.30 | 0.66% | 45.95 | 46.29 | 45.69 | 2,271 |
| Apr 29 2024 | 45.70 | -0.36 | -0.78% | 45.96 | 46.41 | 45.70 | 5,029 |
| Apr 26 2024 | 46.06 | 1.65 | 3.72% | 45.77 | 46.11 | 45.40 | 3,037 |
| Apr 25 2024 | 44.41 | -0.90 | -1.99% | 44.53 | 44.85 | 44.18 | 5,643 |
| Apr 24 2024 | 45.31 | -0.04 | -0.09% | 45.53 | 45.53 | 45.01 | 2,112 |
| Apr 23 2024 | 45.35 | -0.22 | -0.48% | 45.61 | 45.64 | 45.26 | 1,041 |
| Apr 22 2024 | 45.57 | -0.04 | -0.09% | 45.18 | 45.94 | 45.02 | 4,032 |
