We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American Stock Exchange Lists Common Stock of Northern Orion Resources, Inc. NEW YORK, April 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Northern...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -1.22206703911 | 57.28 | 59.88 | 54.64 | 8134 | 57.88191188 | DE |
4 | 6.12 | 12.1284185493 | 50.46 | 59.88 | 50.32 | 6422 | 56.69642253 | DE |
12 | 8.12 | 16.7560874948 | 48.46 | 59.88 | 45.21 | 4080 | 53.2313574 | DE |
26 | 6.5 | 12.9792332268 | 50.08 | 59.88 | 41.26 | 3515 | 51.01505658 | DE |
52 | 11.76 | 26.2382864793 | 44.82 | 59.88 | 41.26 | 3973 | 50.22746286 | DE |
156 | 17.44 | 44.5579969341 | 39.14 | 59.88 | 37.729999 | 3942 | 48.15306691 | DE |
260 | 17.44 | 44.5579969341 | 39.14 | 59.88 | 37.729999 | 3942 | 48.15306691 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions