Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NTO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 49.50 | -1.02 | -2.02% | 49.67 | 49.72 | 49.00 | 2,048 |
| Jun 12 2024 | 50.52 | -0.60 | -1.17% | 50.52 | 51.10 | 50.22 | 1,998 |
| Jun 11 2024 | 51.12 | -0.70 | -1.35% | 51.32 | 51.52 | 51.02 | 2,434 |
| Jun 10 2024 | 51.82 | -0.20 | -0.38% | 52.02 | 52.16 | 51.28 | 4,521 |
| Jun 07 2024 | 52.02 | 0.02 | 0.04% | 51.52 | 52.16 | 51.26 | 997 |
| Jun 06 2024 | 52.00 | -0.14 | -0.27% | 52.10 | 52.12 | 51.62 | 1,408 |
| Jun 05 2024 | 52.14 | -0.04 | -0.08% | 51.48 | 52.14 | 51.16 | 3,508 |
| Jun 04 2024 | 52.18 | 1.28 | 2.51% | 51.70 | 52.40 | 51.50 | 7,881 |
| Jun 03 2024 | 50.90 | 0.78 | 1.56% | 50.88 | 51.14 | 50.40 | 1,541 |
| May 31 2024 | 50.12 | 0.78 | 1.58% | 50.00 | 50.48 | 49.63 | 3,706 |
| May 30 2024 | 49.34 | 0.74 | 1.52% | 49.58 | 49.58 | 49.17 | 827 |
| May 29 2024 | 48.60 | 0.69 | 1.44% | 48.59 | 48.60 | 48.22 | 2,465 |
| May 28 2024 | 47.91 | -0.91 | -1.86% | 48.18 | 48.18 | 47.91 | 1,232 |
| May 27 2024 | 48.82 | 0.12 | 0.25% | 48.69 | 48.89 | 48.36 | 2,362 |
| May 24 2024 | 48.70 | 0.33 | 0.68% | 48.31 | 48.80 | 48.31 | 1,699 |
| May 23 2024 | 48.37 | -1.10 | -2.22% | 48.95 | 48.99 | 48.34 | 3,996 |
| May 22 2024 | 49.47 | -0.19 | -0.38% | 49.33 | 49.49 | 49.02 | 1,198 |
| May 21 2024 | 49.66 | 0.26 | 0.53% | 49.40 | 49.66 | 49.11 | 4,508 |
| May 20 2024 | 49.40 | -0.68 | -1.36% | 49.29 | 49.79 | 49.22 | 2,283 |
| May 17 2024 | 50.08 | -0.70 | -1.38% | 50.02 | 50.60 | 50.02 | 1,679 |
| May 16 2024 | 50.78 | 0.90 | 1.80% | 50.64 | 51.18 | 50.38 | 6,531 |
| May 15 2024 | 49.88 | -0.38 | -0.76% | 49.29 | 49.89 | 49.01 | 5,866 |
| May 14 2024 | 50.26 | 2.46 | 5.15% | 49.36 | 50.26 | 49.31 | 11,846 |
| May 13 2024 | 47.80 | 0.80 | 1.70% | 47.99 | 47.99 | 47.27 | 5,942 |
| May 10 2024 | 47.00 | 1.00 | 2.17% | 46.56 | 47.00 | 46.56 | 3,024 |
| May 09 2024 | 46.00 | 1.83 | 4.14% | 45.31 | 46.00 | 45.18 | 6,812 |
| May 08 2024 | 44.17 | -2.53 | -5.42% | 44.19 | 44.75 | 43.88 | 12,652 |
| May 07 2024 | 46.70 | 0.52 | 1.13% | 46.50 | 48.01 | 44.51 | 24,637 |
| May 06 2024 | 46.18 | -0.04 | -0.09% | 46.09 | 46.46 | 45.76 | 3,508 |
| May 03 2024 | 46.22 | 0.34 | 0.74% | 46.04 | 46.35 | 45.67 | 1,303 |
| May 02 2024 | 45.88 | -0.12 | -0.26% | 45.55 | 45.88 | 45.27 | 2,401 |
| Apr 30 2024 | 46.00 | 0.30 | 0.66% | 45.95 | 46.29 | 45.69 | 2,271 |
| Apr 29 2024 | 45.70 | -0.36 | -0.78% | 45.96 | 46.41 | 45.70 | 5,029 |
| Apr 26 2024 | 46.06 | 1.65 | 3.72% | 45.77 | 46.11 | 45.40 | 3,037 |
| Apr 25 2024 | 44.41 | -0.90 | -1.99% | 44.53 | 44.85 | 44.18 | 5,643 |
| Apr 24 2024 | 45.31 | -0.04 | -0.09% | 45.53 | 45.53 | 45.01 | 2,112 |
| Apr 23 2024 | 45.35 | -0.22 | -0.48% | 45.61 | 45.64 | 45.26 | 1,041 |
| Apr 22 2024 | 45.57 | -0.04 | -0.09% | 45.18 | 45.94 | 45.02 | 4,032 |
| Apr 19 2024 | 45.61 | -0.45 | -0.98% | 45.26 | 45.86 | 45.10 | 2,097 |
| Apr 18 2024 | 46.06 | 0.06 | 0.13% | 46.01 | 46.27 | 45.85 | 921 |
| Apr 17 2024 | 46.00 | 0.08 | 0.17% | 46.15 | 46.39 | 45.95 | 2,720 |
| Apr 16 2024 | 45.92 | -0.43 | -0.93% | 46.01 | 46.02 | 45.53 | 836 |
| Apr 15 2024 | 46.35 | -0.53 | -1.13% | 46.91 | 46.91 | 46.10 | 3,931 |
| Apr 12 2024 | 46.88 | 0.12 | 0.26% | 47.27 | 47.44 | 46.72 | 2,169 |
| Apr 11 2024 | 46.76 | -0.29 | -0.62% | 47.20 | 47.20 | 46.76 | 2,800 |
| Apr 10 2024 | 47.05 | -0.88 | -1.84% | 47.46 | 47.57 | 46.60 | 2,754 |
| Apr 09 2024 | 47.93 | -0.17 | -0.35% | 47.88 | 48.11 | 47.51 | 2,404 |
| Apr 08 2024 | 48.10 | 1.07 | 2.28% | 47.63 | 48.10 | 47.63 | 3,052 |
| Apr 05 2024 | 47.03 | -0.63 | -1.32% | 47.09 | 47.48 | 46.50 | 3,406 |
| Apr 04 2024 | 47.66 | -0.31 | -0.65% | 48.23 | 48.23 | 47.50 | 6,271 |
| Apr 03 2024 | 47.97 | -1.99 | -3.98% | 47.91 | 48.01 | 47.12 | 14,048 |
| Apr 02 2024 | 49.96 | -0.62 | -1.23% | 50.42 | 50.58 | 49.12 | 5,663 |
| Mar 28 2024 | 50.58 | -1.00 | -1.94% | 50.70 | 50.92 | 50.02 | 1,297 |
| Mar 27 2024 | 51.58 | 0.68 | 1.34% | 50.88 | 51.58 | 50.88 | 1,647 |
| Mar 26 2024 | 50.90 | -0.02 | -0.04% | 50.62 | 51.04 | 50.36 | 2,299 |
| Mar 25 2024 | 50.92 | -0.14 | -0.27% | 50.78 | 51.12 | 50.56 | 5,320 |
| Mar 22 2024 | 51.06 | -0.02 | -0.04% | 51.26 | 51.72 | 51.00 | 857 |
| Mar 21 2024 | 51.08 | 0.28 | 0.55% | 50.40 | 51.34 | 50.40 | 2,387 |
| Mar 20 2024 | 50.80 | -0.58 | -1.13% | 50.84 | 51.32 | 50.80 | 5,649 |
| Mar 19 2024 | 51.38 | 0.78 | 1.54% | 50.62 | 51.38 | 50.40 | 3,102 |
| Mar 18 2024 | 50.60 | -0.46 | -0.90% | 51.20 | 51.58 | 50.32 | 4,737 |
