Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuvista Energy Ltd | NVG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9.10 | 14:59:46 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.10 | 9.10 |
NVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.65 | 9.05 | 8.65 | 8.76 | 354 | 0.45 | 5.20% |
3 Months | 7.844 | 9.05 | 7.724 | 8.21 | 678 | 1.26 | 16.01% |
6 Months | 7.61 | 9.05 | 6.70 | 7.87 | 567 | 1.49 | 19.58% |
1 Year | 8.812 | 9.372 | 6.70 | 8.10 | 496 | 0.288 | 3.27% |
3 Years | 8.812 | 9.372 | 6.70 | 8.10 | 496 | 0.288 | 3.27% |
5 Years | 8.812 | 9.372 | 6.70 | 8.10 | 496 | 0.288 | 3.27% |
NVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 13 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 12 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 11 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 10 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 07 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 06 2024 | 9.05 | 0.30 | 3.43% | 9.05 | 9.05 | 9.05 | 23 |
Jun 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 04 2024 | 8.75 | -0.30 | -3.31% | 8.90 | 8.90 | 8.75 | 1,342 |
Jun 03 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
May 31 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
May 30 2024 | 9.05 | 0.40 | 4.62% | 9.05 | 9.05 | 9.05 | 23 |
May 29 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 28 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 27 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 24 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 23 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
May 22 2024 | 8.65 | 0.05 | 0.58% | 8.65 | 8.65 | 8.65 | 26 |
May 21 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
May 20 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
May 17 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
May 16 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |