We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045001 | 3.16908673879 | 0.1419999 | 0.1419999 | 0.1305 | 9257 | 0.13816948 | DE |
| 4 | -0.0065 | -4.24836601307 | 0.153 | 0.1885 | 0.126 | 31487 | 0.14827185 | DE |
| 12 | -0.0785 | -34.8888888889 | 0.225 | 0.271 | 0.126 | 48660 | 0.21065881 | DE |
| 26 | -0.0665 | -31.220657277 | 0.213 | 0.321 | 0.126 | 35909 | 0.22885338 | DE |
| 52 | -0.0095 | -6.08974358974 | 0.156 | 0.321 | 0.126 | 24688 | 0.2250568 | DE |
| 156 | -0.0965 | -39.7119341564 | 0.243 | 0.321 | 0.1195 | 20796 | 0.2075256 | DE |
| 260 | -0.0965 | -39.7119341564 | 0.243 | 0.321 | 0.1195 | 20796 | 0.2075256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.1419999 | 0 | 0.00 | 0.1419999 | 0.1419999 | 0.1419999 | 0 |
| 1744835220 | 0.1419999 | 0.0089999 | 6.77 | 0.1305 | 0.1419999 | 0.1305 | 21770 |
| 1744748820 | 0.133 | 0.0005 | 0.38 | 0.133 | 0.133 | 0.133 | 1000 |
| 1744662420 | 0.1325 | -0.0065 | -4.68 | 0.1305 | 0.1325 | 0.1305 | 15500 |
| 1744403220 | 0.139 | -0.003 | -2.11 | 0.139 | 0.139 | 0.139 | 7017 |
| 1744316820 | 0.1419999 | -0.001 | -0.70 | 0.1419999 | 0.1419999 | 0.1419999 | 1000 |
| 1744230420 | 0.1429999 | 0.0099999 | 7.52 | 0.1405 | 0.1429999 | 0.126 | 34176 |
| 1744144020 | 0.133 | -0.017 | -11.33 | 0.1475 | 0.154 | 0.133 | 21700 |
| 1744057620 | 0.15 | 0.01 | 7.14 | 0.1355 | 0.15 | 0.1355 | 1900 |
| 1743798420 | 0.14 | -0.0085 | -5.72 | 0.151 | 0.151 | 0.1285 | 46308 |
| 1743712020 | 0.1485 | -0.008 | -5.11 | 0.1745 | 0.1745 | 0.1485 | 81460 |
| 1743625620 | 0.1565 | 0 | 0.00 | 0.1565 | 0.1565 | 0.1565 | 0 |
| 1743539220 | 0.1565 | -0.0025 | -1.57 | 0.152 | 0.1565 | 0.148 | 8225 |
| 1743452820 | 0.159 | -0.022 | -12.15 | 0.1775 | 0.1775 | 0.154 | 58614 |
| 1743197220 | 0.181 | -0.007 | -3.72 | 0.181 | 0.181 | 0.181 | 250 |
| 1743110820 | 0.188 | -0.0005 | -0.27 | 0.186 | 0.188 | 0.186 | 14000 |
| 1743024420 | 0.1885 | 0.0205 | 12.20 | 0.1724999 | 0.1885 | 0.1724999 | 5090 |
| 1742938020 | 0.168 | 0.016 | 10.53 | 0.168 | 0.168 | 0.168 | 1000 |
| 1742851620 | 0.152 | 0 | 0.00 | 0.1645 | 0.1645 | 0.151 | 174 |
| 1742592420 | 0.152 | 0.003 | 2.01 | 0.152 | 0.152 | 0.152 | 15000 |
| 1742506020 | 0.149 | -0.011 | -6.88 | 0.153 | 0.1585 | 0.149 | 249240 |
| 1742419620 | 0.16 | -0.0035 | -2.14 | 0.1605 | 0.17 | 0.15 | 120700 |
| 1742333220 | 0.1635 | -0.0065 | -3.82 | 0.175 | 0.175 | 0.1605 | 11916 |
| 1742246820 | 0.17 | -0.002 | -1.16 | 0.1595 | 0.178 | 0.1585 | 28860 |
| 1741987620 | 0.1719999 | -0.01 | -5.49 | 0.1675 | 0.179 | 0.1675 | 2900 |
| 1741901220 | 0.182 | 0.007 | 4.00 | 0.183 | 0.183 | 0.1724999 | 10615 |
| 1741814820 | 0.175 | 0.0135 | 8.36 | 0.168 | 0.185 | 0.1635 | 8350 |
| 1741728420 | 0.1615 | -0.0285 | -15.00 | 0.186 | 0.186 | 0.1615 | 11800 |
| 1741642020 | 0.19 | 0.0145 | 8.26 | 0.1885 | 0.19 | 0.176 | 12800 |
| 1741382820 | 0.1755 | -0.022 | -11.14 | 0.1739999 | 0.1835 | 0.1739999 | 14156 |
| 1741296420 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 5300 |
| 1741210020 | 0.1975 | 0.002 | 1.02 | 0.2 | 0.2 | 0.194 | 27929 |
| 1741123620 | 0.1955 | -0.0055 | -2.74 | 0.1815 | 0.1955 | 0.1815 | 1134 |
| 1741037220 | 0.201 | 0.001 | 0.50 | 0.1925 | 0.201 | 0.1925 | 36650 |
| 1740778020 | 0.2 | -0.003 | -1.48 | 0.1805 | 0.206 | 0.1805 | 121600 |
| 1740691620 | 0.203 | 0.014 | 7.41 | 0.195 | 0.2039999 | 0.195 | 28299 |
| 1740605220 | 0.189 | -0.011 | -5.50 | 0.191 | 0.209 | 0.188 | 37510 |
| 1740518820 | 0.2 | -0.011 | -5.21 | 0.216 | 0.223 | 0.2 | 35670 |
| 1740432420 | 0.211 | -0.017 | -7.46 | 0.23 | 0.237 | 0.211 | 82545 |
| 1740173220 | 0.228 | 0.006 | 2.70 | 0.223 | 0.233 | 0.218 | 25245 |
| 1740086820 | 0.222 | -0.007 | -3.06 | 0.228 | 0.228 | 0.212 | 55356 |
| 1740000420 | 0.229 | -0.004 | -1.72 | 0.234 | 0.236 | 0.228 | 71899 |
| 1739914020 | 0.233 | -0.014 | -5.67 | 0.243 | 0.247 | 0.233 | 47928 |
| 1739827620 | 0.247 | 0.007 | 2.92 | 0.237 | 0.247 | 0.225 | 47405 |
| 1739568420 | 0.24 | 0 | 0.00 | 0.231 | 0.246 | 0.231 | 52370 |
| 1739482020 | 0.24 | 0 | 0.00 | 0.241 | 0.241 | 0.229 | 63216 |
| 1739395620 | 0.24 | -0.018 | -6.98 | 0.252 | 0.252 | 0.24 | 27900 |
| 1739309220 | 0.258 | 0.015 | 6.17 | 0.25 | 0.258 | 0.241 | 81349 |
| 1739222820 | 0.243 | -0.016 | -6.18 | 0.256 | 0.268 | 0.243 | 203693 |
| 1738963620 | 0.259 | -0.001 | -0.38 | 0.251 | 0.261 | 0.245 | 24803 |
| 1738877220 | 0.26 | 0.014 | 5.69 | 0.253 | 0.268 | 0.247 | 191669 |
| 1738790820 | 0.246 | 0.025 | 11.31 | 0.221 | 0.265 | 0.221 | 115214 |
| 1738704420 | 0.221 | -0.01 | -4.33 | 0.222 | 0.229 | 0.221 | 24261 |
| 1738618020 | 0.231 | -0.005 | -2.12 | 0.23 | 0.235 | 0.221 | 180794 |
| 1738358820 | 0.236 | -0.014 | -5.60 | 0.241 | 0.241 | 0.232 | 87294 |
| 1738272420 | 0.25 | 0.012 | 5.04 | 0.25 | 0.253 | 0.231 | 71356 |
| 1738186020 | 0.238 | 0.007 | 3.03 | 0.24 | 0.245 | 0.231 | 78539 |
| 1738099620 | 0.231 | -0.009 | -3.75 | 0.242 | 0.269 | 0.231 | 102081 |
| 1738013220 | 0.24 | -0.015 | -5.88 | 0.254 | 0.271 | 0.233 | 56050 |
| 1737754020 | 0.255 | 0.023 | 9.91 | 0.225 | 0.257 | 0.225 | 67079 |
| 1737667620 | 0.232 | 0.004 | 1.75 | 0.225 | 0.238 | 0.222 | 15638 |
| 1737581220 | 0.228 | -0.003 | -1.30 | 0.236 | 0.24 | 0.228 | 39200 |
| 1737494820 | 0.231 | 0.001 | 0.43 | 0.232 | 0.247 | 0.231 | 53909 |
| 1737408420 | 0.23 | -0.009 | -3.77 | 0.24 | 0.244 | 0.23 | 35028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
