ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NEXE Innovations Inc

NEXE Innovations Inc (NX5)

0.26
0.003
(1.17%)
Closed December 22 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.26
Bid
0.244
Ask
0.266
Volume
12,459
0.258 Day's Range 0.268
0.1195 52 Week Range 0.321
Previous Close
0.257
Open
0.261
Last Trade
3759
@
0.266
Last Trade Time
Average Volume (3m)
15,514
Financial Volume
-
VWAP
-

NX5 Latest News

NEXE Innovations to Present at the Small Cap Growth Virtual Investor Conference December 5th

WINDSOR, Ontario, Dec. 02, 2024 (GLOBE NEWSWIRE) -- NEXE Innovations Inc ("NEXE" or the "Company") (TSX.V: NEXE) (Frankfurt: NX5) (OTC: NEXNF), a compostable and innovative materials company...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.047-15.30944625410.3070.3110.249223000.28351491DE
4-0.0269999-9.407633939940.28699990.3110.249276440.27809667DE
120.05627.45098039220.2040.3210.1905155140.27768605DE
260.062531.64556962030.19750.3210.168137820.24979885DE
520.1173.33333333330.150.3210.1195150850.196895DE
1560.0176.995884773660.2430.3210.1195131730.19684132DE
2600.0176.995884773660.2430.3210.1195131730.19684132DE

NX5 - Frequently Asked Questions (FAQ)

What is the current NEXE Innovations share price?
The current share price of NEXE Innovations is 0.26 €
What is the 1 year trading range for NEXE Innovations share price?
NEXE Innovations has traded in the range of 0.1195 € to 0.321 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
mzasif mzasif 4 minutes ago
$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s
AEMD
Clark6290 Clark6290 5 minutes ago
Money talks, the poor rent
FNMA
knrorrel knrorrel 6 minutes ago
https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW
QNCCF
Clark6290 Clark6290 8 minutes ago
GSEs will never be Meme Stocks
FNMA
knrorrel knrorrel 9 minutes ago
https://de.finance.yahoo.com/quote/QNCCF/news/
QNCCF
knrorrel knrorrel 9 minutes ago
many great news hast qnccf
QNCCF
knrorrel knrorrel 10 minutes ago
QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT
QNCCF
knrorrel knrorrel 12 minutes ago
https://stockcharts.com/sc3/ui/?s=QNCCF
QNCCF
knrorrel knrorrel 15 minutes ago
dream UPTREND CHART
QNCCF
knrorrel knrorrel 15 minutes ago
great
QNCCF
knrorrel knrorrel 15 minutes ago
QNCCF with IBM
QNCCF
knrorrel knrorrel 16 minutes ago
IT IS QUANTUM TIME ( OR TOO HYPE )
QNCCF
knrorrel knrorrel 17 minutes ago
a w e s o m e
NVNI
flipper44 flipper44 17 minutes ago
Thanks for your DD Kam.
NWBO
knrorrel knrorrel 20 minutes ago
yepp 🤑🤑🤑🤑🤑🤑🤑
NVNI
Renee Renee 20 minutes ago
Thank you, Monroe.....very much appreciated. Merry Christmas to you and your loved ones as well.
ALSAF
knrorrel knrorrel 20 minutes ago
A $10 plus opening would be great and then it continues to rise with $N NI = that would be a fantastic Monday and the best Monday would be if we see the 70 dollars right on Monday?
all only imho
N
3331 3331 21 minutes ago
GetSeriousOK is discrediting BIEL on numerous other boards with posts like the following:

HUGE VA NEWS? not in a good way.
Follow your link and try contacting Kelly Cove, the VA supplier of RecoveryRx. They don't respond.
If you DO manage to get them to respond, ask them
BIEL
4retire 4retire 22 minutes ago
Most of the investing public doesn’t yet know what we were fortunate enough to discover early on. With the huge daily volume lately, it appears some are tuning in.
KULR
arizona1 arizona1 23 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day

Difference between climate and weather.

"Weather" refers to the current atmospheric conditions at a specific time and place, like whether it's raining or sunn
shajandr shajandr 24 minutes ago
As a long time dumpster diver, I must inform you that an increasing percentage of businesses now lock their dumpsters, either directly on the dumpster(s) and/or by locating the dumpster(s) in a fenced or walled off area which is locked. I bleeve this is done in large part for avoidance of liability
knrorrel knrorrel 26 minutes ago
Sorry, I'm stupid and don't know what the abbreviation KMA means?
GVSI
knrorrel knrorrel 28 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 31 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ

Your Recent History

Delayed Upgrade Clock