We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlyin... The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Consumer Staples Index. The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. consumer staples companies that comprise the underlying index. These companies are principally engaged in the business of providing consumer goods and services that have non-cyclical characteristics, including tobacco, food and beverage, and non-discretionary retail. The fund is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1095 | 0.291455948895 | 37.57 | 38 | 37.45 | 8153 | 37.80163448 | SP |
4 | -0.6605 | -1.72274387063 | 38.34 | 38.4174 | 36.34 | 5311 | 37.51095629 | SP |
12 | 1.0795 | 2.94945355191 | 36.6 | 41.03 | 36.34 | 5983 | 38.834919 | SP |
26 | 0.8795 | 2.38994565217 | 36.8 | 41.03 | 35.515 | 5534 | 37.94657059 | SP |
52 | -0.8605 | -2.23274519979 | 38.54 | 41.03 | 34.59 | 9468 | 36.91417002 | SP |
156 | 4.21289123 | 12.5883421859 | 33.46660877 | 41.03 | 31.01092471 | 8556 | 36.09228492 | SP |
260 | 11.88318873 | 46.0654572106 | 25.79631127 | 41.03 | 18.02612042 | 6844 | 34.37799465 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions