We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.709219858156 | 70.5 | 70.5 | 70.5 | 25 | 70.5 | DE |
| 4 | -3.5 | -4.69798657718 | 74.5 | 74.5 | 70.5 | 14 | 72.1744186 | DE |
| 12 | -9 | -11.25 | 80 | 80 | 70.5 | 30 | 74.375 | DE |
| 26 | 8.5 | 13.6 | 62.5 | 80 | 59.5 | 27 | 71.26566265 | DE |
| 52 | 3.5 | 5.18518518519 | 67.5 | 80 | 59.5 | 25 | 69.68196329 | DE |
| 156 | 12.5 | 21.3675213675 | 58.5 | 80 | 52.5 | 30 | 68.3655536 | DE |
| 260 | 12.5 | 21.3675213675 | 58.5 | 80 | 52.5 | 30 | 68.3655536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740518820 | 70.5 | -4 | -5.37 | 70.5 | 70.5 | 70.5 | 25 |
| 1740432420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740173220 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740086820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1740000420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1739914020 | 74.5 | 0 | 0.00 | 74 | 74.5 | 74 | 17 |
| 1739827620 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 1 |
| 1739568420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739482020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739395620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739309220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1739222820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738963620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738877220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738790820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738704420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738618020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738358820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738272420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738186020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1738099620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 2 |
| 1738013220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737754020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737667620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1737581220 | 75.5 | 0.5 | 0.67 | 75.5 | 75.5 | 75.5 | 3 |
| 1737494820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737408420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737149220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737062820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1736976420 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1736890020 | 74.5 | -4 | -5.10 | 74.5 | 74.5 | 74.5 | 108 |
| 1736803620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1736544420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1736458020 | 78.5 | 4.5 | 6.08 | 78.5 | 78.5 | 78.5 | 8 |
| 1736371620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736285220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1736198820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735939620 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735853220 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735594020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735334820 | 74 | -1.5 | -1.99 | 73.5 | 74 | 73.5 | 200 |
| 1734989220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734730020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734643620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734557220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1734470820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
| 1734384420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 1 |
| 1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 20 |
| 1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733347620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1733174820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732915620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1732829220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 10 |
| 1732690800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
