Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onex Corp | ONE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -1.50% | 65.50 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.50 | 66.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 52.50 - 73.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 65.50 € | EUR |
Onex News
Onex Discussion Forums - ONE
Date | Time | Comments | Title |
---|---|---|---|
8/18/2020 | 11:45 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited (ONE) |
8/18/2020 | 10:00 | - | [b]News: $ONE[/b] Why OneSmart Stock Looks Brilliant Today |
8/18/2020 | 08:45 | - | [b]News: $ONE[/b] Making A List Of Penny Stocks? |
8/18/2020 | 07:15 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited Announces |
7/30/2019 | 03:20 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited Announces |
6/01/2019 | 03:00 | - | [b]News: $ONE[/b] OneSmart Announces New Officer Promotion and |
5/28/2019 | 11:50 | - | [b]News: $ONE[/b] OneSmart Stock Included in MSCI China |
6/14/2011 | 07:46 | - | [b]01 Communique and WiLAN Enter Partnership[/b] |
6/14/2011 | 07:42 | - | [b]01 Communique Reports Second Quarter Fiscal 2011 Results |
3/01/2011 | 06:29 | - | [b]UPDATE 1-LogMeIn Q1 view hurt by litigation costs; |
Historical ONE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.50 | 65.50 | 65.50 | 65.50 | 13 | 0.00 | 0.00% |
1 Month | 66.00 | 66.00 | 65.00 | 65.50 | 5 | -0.50 | -0.76% |
3 Months | 69.00 | 69.00 | 65.00 | 66.76 | 36 | -3.50 | -5.07% |
6 Months | 63.00 | 73.00 | 62.00 | 68.90 | 47 | 2.50 | 3.97% |
1 Year | 58.50 | 73.00 | 52.50 | 66.76 | 37 | 7.00 | 11.97% |
3 Years | 58.50 | 73.00 | 52.50 | 66.76 | 37 | 7.00 | 11.97% |
5 Years | 58.50 | 73.00 | 52.50 | 66.76 | 37 | 7.00 | 11.97% |