Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Onex Corp | ONE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.77% | 65.50 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.50 | 65.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 52.50 - 73.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 65.50 € | EUR |
Onex News
Real-Time news about Onex Corp (Tradegate (DE)): 0 recent articles
Onex Discussion Forums - ONE
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/18/2020 | 11:45 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited (ONE) |
| 8/18/2020 | 10:00 | - | [b]News: $ONE[/b] Why OneSmart Stock Looks Brilliant Today |
| 8/18/2020 | 08:45 | - | [b]News: $ONE[/b] Making A List Of Penny Stocks? |
| 8/18/2020 | 07:15 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited Announces |
| 7/30/2019 | 03:20 | - | [b]News: $ONE[/b] OneSmart International Education Group Limited Announces |
| 6/01/2019 | 03:00 | - | [b]News: $ONE[/b] OneSmart Announces New Officer Promotion and |
| 5/28/2019 | 11:50 | - | [b]News: $ONE[/b] OneSmart Stock Included in MSCI China |
| 6/14/2011 | 07:46 | - | [b]01 Communique and WiLAN Enter Partnership[/b] |
| 6/14/2011 | 07:42 | - | [b]01 Communique Reports Second Quarter Fiscal 2011 Results |
| 3/01/2011 | 06:29 | - | [b]UPDATE 1-LogMeIn Q1 view hurt by litigation costs; |
Historical ONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 67.50 | 67.50 | 67.50 | 53 | -2.00 | -2.96% |
| 1 Month | 66.00 | 67.50 | 66.00 | 66.37 | 56 | -0.50 | -0.76% |
| 3 Months | 70.50 | 70.50 | 66.00 | 68.07 | 58 | -5.00 | -7.09% |
| 6 Months | 58.00 | 73.00 | 58.00 | 68.86 | 47 | 7.50 | 12.93% |
| 1 Year | 58.50 | 73.00 | 52.50 | 66.77 | 40 | 7.00 | 11.97% |
| 3 Years | 58.50 | 73.00 | 52.50 | 66.77 | 40 | 7.00 | 11.97% |
| 5 Years | 58.50 | 73.00 | 52.50 | 66.77 | 40 | 7.00 | 11.97% |
