We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.02429149798 | 34.58 | 35.5 | 34.58 | 99 | 35.24653199 | DE |
| 4 | 1.94 | 5.81883623275 | 33.34 | 35.5 | 28.6 | 415 | 32.18130937 | DE |
| 12 | 2.02 | 6.07336139507 | 33.26 | 35.5 | 28.6 | 281 | 32.93028439 | DE |
| 26 | 6.82 | 23.9634574842 | 28.46 | 35.5 | 27.74 | 289 | 31.61911906 | DE |
| 52 | 10.36 | 41.5730337079 | 24.92 | 35.5 | 24.92 | 251 | 30.15295427 | DE |
| 156 | 18.48 | 110 | 16.8 | 35.5 | 15 | 297 | 25.31219918 | DE |
| 260 | 18.48 | 110 | 16.8 | 35.5 | 15 | 297 | 25.31219918 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 35.5 | 0.4 | 1.14 | 35 | 35.5 | 35 | 200 |
| 1744921620 | 35.1 | 0.38 | 1.09 | 35.1 | 35.1 | 35.1 | 1 |
| 1744835220 | 34.72 | -0.38 | -1.08 | 34.58 | 34.72 | 34.58 | 96 |
| 1744748820 | 35.1 | 1.32 | 3.91 | 34.72 | 35.1 | 34.72 | 618 |
| 1744662420 | 33.78 | -0.42 | -1.23 | 33.7 | 33.78 | 33.7 | 149 |
| 1744403220 | 34.2 | 0.02 | 0.06 | 34.2 | 34.2 | 34.2 | 30 |
| 1744316820 | 34.18 | 0.22 | 0.65 | 34.32 | 34.38 | 34.18 | 376 |
| 1744230420 | 33.96 | 1.18 | 3.60 | 32.78 | 33.96 | 32.78 | 256 |
| 1744144020 | 32.78 | 1.7 | 5.47 | 31.66 | 32.78 | 31.66 | 213 |
| 1744057620 | 31.08 | 0.1 | 0.32 | 29.28 | 31.08 | 28.6 | 2552 |
| 1743798420 | 30.98 | -2.04 | -6.18 | 31.28 | 31.38 | 30.46 | 752 |
| 1743712020 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1743625620 | 33.02 | 0 | 0.00 | 33.02 | 33.02 | 33.02 | 0 |
| 1743539220 | 33.02 | -0.26 | -0.78 | 33.2 | 33.2 | 33.02 | 3 |
| 1743456420 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1743197220 | 33.28 | 0 | 0.00 | 33.28 | 33.28 | 33.28 | 0 |
| 1743110820 | 33.28 | -0.06 | -0.18 | 33.28 | 33.28 | 33.28 | 60 |
| 1743024420 | 33.34 | -0.12 | -0.36 | 33.34 | 33.34 | 33.34 | 174 |
| 1742938020 | 33.46 | 0.22 | 0.66 | 33.28 | 33.46 | 33.28 | 110 |
| 1742851620 | 33.24 | 0.72 | 2.21 | 32.92 | 33.24 | 32.92 | 6 |
| 1742592420 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1742506020 | 32.52 | 0.3 | 0.93 | 32.24 | 32.52 | 32.24 | 201 |
| 1742419620 | 32.22 | 0 | 0.00 | 31.48 | 32.22 | 31.48 | 35 |
| 1742333220 | 32.22 | 0 | 0.00 | 32.22 | 32.22 | 32.22 | 0 |
| 1742246820 | 32.22 | 0.34 | 1.07 | 32.22 | 32.22 | 32.22 | 150 |
| 1741987620 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1741901220 | 31.88 | -0.4 | -1.24 | 32 | 32.14 | 31.88 | 184 |
| 1741814820 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1741728420 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1741642020 | 32.28 | -1.02 | -3.06 | 32.659999 | 32.659999 | 32.28 | 7 |
| 1741382820 | 33.299999 | 0.22 | 0.67 | 32.82 | 33.299999 | 32.6 | 112 |
| 1741296420 | 33.08 | 0 | 0.00 | 33.08 | 33.08 | 33.08 | 0 |
| 1741210020 | 33.08 | -1 | -2.93 | 33.08 | 33.08 | 33.08 | 2 |
| 1741123620 | 34.08 | -0.76 | -2.18 | 34.08 | 34.08 | 34.08 | 578 |
| 1741037220 | 34.84 | 1.16 | 3.44 | 33.96 | 34.84 | 33.96 | 52 |
| 1740778020 | 33.68 | 0.08 | 0.24 | 33.64 | 33.68 | 33.64 | 142 |
| 1740691620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1740605220 | 33.6 | 0.62 | 1.88 | 33.56 | 33.6 | 33.4 | 315 |
| 1740518820 | 32.979999 | -0.06 | -0.18 | 32.979999 | 32.979999 | 32.979999 | 100 |
| 1740432420 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1740173220 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1740086820 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1740000420 | 33.04 | 0 | 0.00 | 33.04 | 33.04 | 33.04 | 0 |
| 1739914020 | 33.04 | -1.94 | -5.55 | 32.299999 | 33.04 | 32.02 | 1180 |
| 1739827620 | 34.979999 | 1.04 | 3.06 | 34.5 | 34.979999 | 34.5 | 200 |
| 1739568420 | 33.94 | 0.44 | 1.31 | 34.06 | 34.08 | 33.94 | 205 |
| 1739482020 | 33.5 | -0.96 | -2.79 | 33.68 | 33.68 | 33.5 | 58 |
| 1739395620 | 34.46 | -0.3 | -0.86 | 34.44 | 34.46 | 34.44 | 1310 |
| 1739309220 | 34.76 | 0.24 | 0.70 | 34.76 | 34.76 | 34.76 | 3 |
| 1739222820 | 34.52 | 0.22 | 0.64 | 34.42 | 34.52 | 34.42 | 31 |
| 1738963620 | 34.299999 | -0.24 | -0.69 | 34.299999 | 34.299999 | 34.299999 | 148 |
| 1738877220 | 34.54 | 0.24 | 0.70 | 34.9 | 34.9 | 34.52 | 402 |
| 1738790820 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1738704420 | 34.299999 | 0.16 | 0.47 | 34.299999 | 34.299999 | 34.299999 | 44 |
| 1738618020 | 34.14 | 0.5 | 1.49 | 33.659999 | 34.14 | 33.659999 | 31 |
| 1738358820 | 33.64 | 0.48 | 1.45 | 33.64 | 33.64 | 33.64 | 66 |
| 1738272420 | 33.159999 | -0.1 | -0.30 | 33.159999 | 33.159999 | 33.159999 | 40 |
| 1738186020 | 33.259999 | 0.12 | 0.36 | 33.259999 | 33.259999 | 33.259999 | 150 |
| 1738099620 | 33.14 | 0.96 | 2.98 | 33.08 | 33.14 | 33.02 | 194 |
| 1738013220 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1737754020 | 32.18 | 0 | 0.00 | 32.18 | 32.18 | 32.18 | 0 |
| 1737667620 | 32.18 | -1.56 | -4.62 | 33.34 | 33.34 | 32.18 | 901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
