PAX Global Technology Limited Historical Data - P8X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
PAX Global Technology Limited (P8X)
PAX Global Technology Limited (P8X) Historical

PAX Global Technology Limited (P8X)

0.596

0.00

( 0.00% )

Updated: 08:37:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0230001	4.01397975811	0.5729999	0.612	0.523	29420	0.58012917	DE
4	0.0290001	5.11465698671	0.5669999	0.632	0.523	13749	0.58609476	DE
12	0.0160001	2.75863840666	0.5799999	0.667	0.523	10591	0.60140376	DE
26	0.1155	24.0374609781	0.4805	0.667	0.4715	10618	0.57879148	DE
52	-0.055	-8.44854070661	0.651	0.811	0.4715	8014	0.6079629	DE
156	-0.118	-16.5266106443	0.714	0.811	0.4715	7279	0.62437149	DE
260	-0.118	-16.5266106443	0.714	0.811	0.4715	7279	0.62437149	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704420	0.612	0.0400001	6.99	0.5789999	0.612	0.5789999	4951
1738618020	0.5719999	-0.02	-3.38	0.5829999	0.592	0.5709999	59742
1738358820	0.592	0.006	1.02	0.592	0.592	0.592	2800
1738272420	0.586	0	0.00	0.586	0.586	0.586	0
1738186020	0.586	-0.017	-2.82	0.5729999	0.586	0.523	50185
1738099620	0.603	0.0300001	5.24	0.603	0.603	0.603	186
1738013220	0.5729999	0	0.00	0.5729999	0.5729999	0.5729999	0
1737754020	0.5729999	-0.011	-1.88	0.5759999	0.604	0.5729999	14915
1737667620	0.584	-0.023	-3.79	0.602	0.611	0.584	8774
1737581220	0.607	-0.011	-1.78	0.607	0.607	0.607	4268
1737494820	0.618	-0.002	-0.32	0.618	0.618	0.618	2222
1737408420	0.62	0.023	3.85	0.621	0.621	0.62	6353
1737149220	0.597	0	0.00	0.597	0.597	0.597	0
1737062820	0.597	-0.035	-5.54	0.597	0.597	0.597	7000
1736976420	0.632	0	0.00	0.632	0.632	0.632	0
1736890020	0.632	0.043	7.30	0.631	0.632	0.631	8340
1736803620	0.589	-0.001	-0.17	0.6	0.6	0.589	11000
1736544420	0.59	0	0.00	0.59	0.59	0.59	0
1736458020	0.59	0	0.00	0.59	0.59	0.59	0
1736371620	0.59	-0.001	-0.17	0.5669999	0.59	0.56	11754
1736285220	0.591	-0.026	-4.21	0.624	0.624	0.591	91
1736198820	0.617	0.0450001	7.87	0.617	0.617	0.617	4038
1735939620	0.5719999	-0.018	-3.05	0.5719999	0.5719999	0.5719999	300
1735853220	0.59	-0.031	-4.99	0.605	0.605	0.5659999	4612
1735594020	0.621	0.014	2.31	0.625	0.625	0.62	16891
1735334820	0.607	0.018	3.06	0.607	0.607	0.607	1907
1734989220	0.589	-0.01	-1.67	0.624	0.624	0.589	52
1734730020	0.599	0.009	1.53	0.599	0.599	0.599	1000
1734643620	0.59	-0.035	-5.60	0.603	0.603	0.59	10710
1734557220	0.625	0.015	2.46	0.625	0.625	0.625	820
1734470820	0.61	-0.015	-2.40	0.603	0.61	0.603	3358
1734384420	0.625	0.002	0.32	0.625	0.625	0.625	2444
1734125220	0.623	0	0.00	0.623	0.623	0.623	0
1734038820	0.623	0	0.00	0.623	0.623	0.623	0
1733952420	0.623	0	0.00	0.623	0.623	0.623	0
1733866020	0.623	0	0.00	0.623	0.623	0.623	0
1733779620	0.623	-0.043	-6.46	0.658	0.658	0.621	3781
1733520420	0.666	0.04	6.39	0.633	0.666	0.633	3501
1733434020	0.626	-0.005	-0.79	0.645	0.667	0.626	62033
1733347620	0.631	0	0.00	0.631	0.631	0.631	0
1733261220	0.631	0.004	0.64	0.631	0.631	0.631	5221
1733174820	0.627	0.011	1.79	0.633	0.661	0.627	6163
1732915620	0.616	-0.009	-1.44	0.625	0.625	0.616	52449
1732829220	0.625	0.008	1.30	0.625	0.625	0.625	400
1732742820	0.617	0	0.00	0.617	0.617	0.617	0
1732656420	0.617	0.028	4.75	0.589	0.617	0.589	3331
1732570020	0.589	0.0090001	1.55	0.62	0.625	0.589	11564
1732310820	0.5799999	-0.027	-4.45	0.61	0.61	0.5799999	4076
1732224420	0.607	0	0.00	0.607	0.607	0.607	0
1732138020	0.607	0	0.00	0.607	0.607	0.607	0
1732051620	0.607	0	0.00	0.607	0.607	0.607	0
1731965220	0.607	0.016	2.71	0.608	0.608	0.607	9225
1731705960	0.591	0.0150001	2.60	0.591	0.591	0.591	10000
1731619560	0.5759999	-0.046	-7.40	0.5799999	0.607	0.5759999	2593
1731533220	0.622	0	0.00	0.622	0.622	0.622	0
1731446820	0.622	0.023	3.84	0.609	0.622	0.609	12482
1731360420	0.599	0	0.00	0.599	0.599	0.599	0
1731101220	0.599	-0.005	-0.83	0.592	0.599	0.592	1153
1731014760	0.604	0.001	0.17	0.639	0.639	0.604	8391
1730928360	0.603	0.01	1.69	0.603	0.603	0.603	6500
1730841960	0.593	0	0.00	0.593	0.593	0.593	0

PAX Global Technology

Ces Energy Solutions

Societe Generale Effekten

Societe Generale Effekten

Europaische Union

WisdomTree Multi Asset I...

Vontobel Financial Produ...

Palantir Technologies

Global X Telemed & Digi ...

Siemens Healthineers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions