We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -5.42857142857 | 0.7 | 0.734 | 0.662 | 14133 | 0.71007805 | DE |
| 4 | -0.05 | -7.02247191011 | 0.712 | 0.734 | 0.662 | 4154 | 0.7071192 | DE |
| 12 | -0.089 | -11.8508655126 | 0.751 | 0.811 | 0.662 | 3536 | 0.74678226 | DE |
| 26 | -0.047 | -6.62905500705 | 0.709 | 0.811 | 0.617 | 3966 | 0.71531886 | DE |
| 52 | -0.052 | -7.28291316527 | 0.714 | 0.811 | 0.615 | 4559 | 0.69539115 | DE |
| 156 | -0.052 | -7.28291316527 | 0.714 | 0.811 | 0.615 | 4559 | 0.69539115 | DE |
| 260 | -0.052 | -7.28291316527 | 0.714 | 0.811 | 0.615 | 4559 | 0.69539115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1719433620 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1719347220 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1719260820 | 0.6879999 | -0.023 | -3.23 | 0.71 | 0.71 | 0.676 | 1133 |
| 1719001620 | 0.711 | -0.017 | -2.34 | 0.7 | 0.734 | 0.7 | 27132 |
| 1718915160 | 0.728 | 0.043 | 6.28 | 0.728 | 0.728 | 0.728 | 2666 |
| 1718828760 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1718742360 | 0.685 | -0.005 | -0.72 | 0.685 | 0.685 | 0.685 | 5000 |
| 1718656020 | 0.6899999 | -0.008 | -1.15 | 0.71 | 0.71 | 0.6899999 | 2300 |
| 1718396820 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718310420 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 0 |
| 1718224020 | 0.698 | -0.012 | -1.69 | 0.667 | 0.701 | 0.667 | 3204 |
| 1718137620 | 0.71 | -0.002 | -0.28 | 0.709 | 0.71 | 0.709 | 5614 |
| 1718051220 | 0.712 | 0 | 0.00 | 0.712 | 0.712 | 0.712 | 0 |
| 1717792020 | 0.712 | -0.001 | -0.14 | 0.712 | 0.712 | 0.712 | 14 |
| 1717705620 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1717619220 | 0.713 | -0.006 | -0.83 | 0.713 | 0.713 | 0.713 | 375 |
| 1717532820 | 0.719 | 0.005 | 0.70 | 0.719 | 0.719 | 0.719 | 2000 |
| 1717446420 | 0.714 | 0.004 | 0.56 | 0.712 | 0.715 | 0.712 | 258 |
| 1717187220 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717100820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1717014420 | 0.71 | -0.055 | -7.19 | 0.747 | 0.747 | 0.71 | 150 |
| 1716928020 | 0.765 | 0.014 | 1.86 | 0.755 | 0.765 | 0.755 | 10000 |
| 1716841560 | 0.751 | 0.024 | 3.30 | 0.751 | 0.751 | 0.751 | 350 |
| 1716582420 | 0.727 | -0.003 | -0.41 | 0.727 | 0.727 | 0.727 | 1001 |
| 1716496020 | 0.73 | -0.045 | -5.81 | 0.771 | 0.771 | 0.73 | 32 |
| 1716409560 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716323160 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716236760 | 0.775 | 0.005 | 0.65 | 0.775 | 0.775 | 0.775 | 11310 |
| 1715977620 | 0.77 | -0.019 | -2.41 | 0.765 | 0.77 | 0.765 | 1128 |
| 1715891220 | 0.789 | 0.008 | 1.02 | 0.789 | 0.789 | 0.767 | 11791 |
| 1715804760 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1715718360 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1715631960 | 0.781 | -0.017 | -2.13 | 0.781 | 0.781 | 0.781 | 4100 |
| 1715372820 | 0.798 | 0.031 | 4.04 | 0.798 | 0.798 | 0.798 | 600 |
| 1715286420 | 0.767 | -0.042 | -5.19 | 0.767 | 0.767 | 0.767 | 1 |
| 1715200020 | 0.809 | 0 | 0.00 | 0.809 | 0.809 | 0.809 | 0 |
| 1715113620 | 0.809 | 0.044 | 5.75 | 0.808 | 0.811 | 0.767 | 7170 |
| 1715027220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1714768020 | 0.765 | 0.026 | 3.52 | 0.765 | 0.765 | 0.765 | 1500 |
| 1714681560 | 0.739 | -0.015 | -1.99 | 0.783 | 0.783 | 0.739 | 209 |
| 1714508820 | 0.754 | -0.044 | -5.51 | 0.77 | 0.77 | 0.754 | 14462 |
| 1714422420 | 0.798 | 0.056 | 7.55 | 0.798 | 0.798 | 0.798 | 1450 |
| 1714163220 | 0.742 | 0 | 0.00 | 0.742 | 0.742 | 0.742 | 0 |
| 1714076820 | 0.742 | -0.005 | -0.67 | 0.742 | 0.742 | 0.742 | 1 |
| 1713990420 | 0.747 | 0.001 | 0.13 | 0.747 | 0.747 | 0.747 | 550 |
| 1713903960 | 0.746 | -0.019 | -2.48 | 0.786 | 0.786 | 0.745 | 3170 |
| 1713817560 | 0.765 | -0.019 | -2.42 | 0.765 | 0.765 | 0.765 | 425 |
| 1713558420 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1713472020 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1713385620 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1713299220 | 0.784 | 0 | 0.00 | 0.784 | 0.784 | 0.784 | 0 |
| 1713212820 | 0.784 | 0.04 | 5.38 | 0.784 | 0.784 | 0.784 | 4189 |
| 1712953620 | 0.744 | -0.003 | -0.40 | 0.744 | 0.744 | 0.744 | 2307 |
| 1712867160 | 0.747 | 0 | 0.00 | 0.747 | 0.747 | 0.747 | 0 |
| 1712780760 | 0.747 | 0.033 | 4.62 | 0.747 | 0.747 | 0.747 | 1528 |
| 1712694360 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1712607960 | 0.714 | -0.003 | -0.42 | 0.751 | 0.751 | 0.714 | 16 |
| 1712348760 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1712262360 | 0.717 | -0.024 | -3.24 | 0.717 | 0.717 | 0.717 | 1 |
| 1712175960 | 0.741 | 0 | 0.00 | 0.741 | 0.741 | 0.741 | 0 |
| 1712089560 | 0.741 | 0.027 | 3.78 | 0.727 | 0.765 | 0.726 | 8560 |
| 1711661160 | 0.714 | -0.007 | -0.97 | 0.714 | 0.714 | 0.714 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
