ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ces Energy Solutions Corp

Ces Energy Solutions Corp (7C4)

6.05
-0.10
(-1.63%)
Closed January 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.05
Bid
6.00
Ask
6.10
Volume
0.00
0.00 Day's Range 0.00
5.05 52 Week Range 6.90
Previous Close
6.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
390
Financial Volume
-
VWAP
-

7C4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.45-6.923076923086.56.96.410066.86808511DE
120.611.00917431195.456.95.453906.63402567DE
260.917.47572815535.156.95.054146.42125742DE
520.917.47572815535.156.95.054146.42125742DE
1560.917.47572815535.156.95.054146.42125742DE
2600.917.47572815535.156.95.054146.42125742DE

7C4 - Frequently Asked Questions (FAQ)

What is the current Ces Energy Solutions share price?
The current share price of Ces Energy Solutions is 6.05 €
What is the 1 year trading range for Ces Energy Solutions share price?
Ces Energy Solutions has traded in the range of 5.05 € to 6.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
236T568 236T568 6 minutes ago
They will seek other economic and security partners.

https://bsky.app/profile/wajali.bsky.social/post/3lgod2cmldk2q
capgain capgain 6 minutes ago
GL, turnovers got us. Congrats on your win. You're going back to the Superbowl.
PEACHMAN PEACHMAN 8 minutes ago
IFUS loyal and long term shareholders that acquired millions of restricted shares at .01 are not selling even if they can.

THE FUTURE OF IFUS HAS NEVER LOOKED BETTER

Philly 41 Washington 23

IFUS STRONG
IFUS
Guido2 Guido2 8 minutes ago
https://x.com/dunavantsh58880/status/1883525035820024186?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
krab krab 8 minutes ago
Or because they are too Skeered like you LOL !!
FNMA
AJH92 AJH92 9 minutes ago
Share Structure - Updated January 25, 2025

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

- Unrestricted: 8,320,761

- Held At DTC: 4,370,028
DGWR
Tr8dervic Tr8dervic 9 minutes ago
New name: "Washington Butterfingers"
ChannelTrader ChannelTrader 10 minutes ago
I wonder how much US aid was at stake.
Colombia’s Petro Backs Down: Sending Personal Plane to Pick Up Migrants After Trump Announced Sanctions

https://www.breitbart.com/politics/2025/01/26/colombias-petro-backs-down-sending-personal-plane-to-pick-up-migrants-after-trump-announc
Pittkid Pittkid 10 minutes ago
Tenkay doing the word salad thing
HMBL
Fdc4 Fdc4 11 minutes ago
I always was under the assumption he was joking on such. I hope he really doesn’t believe he got the capacity to make any changes on the PPS heat on VDRM. Hahahahahahaha, would I be surprised, not but gosh dammit, that would be extreme from him

Anyways, he is good out for good. He wi
VDRM
cjstocksup cjstocksup 13 minutes ago
Illegal migrants no longer need hearings to be deported

Immigration Attorney explains new change by Donald Trump and Tom Homan

“They expanded something called expedited removal for the entire country”

“What expedited removal means now is that an immigrati
cjstocksup cjstocksup 14 minutes ago
2 posts below:
A Home Depot in Chicago is filmed open during business hours but completely empty

The person posting tagged that immigration raids and fear of deportations is the cause

ICE and Border Patrol have been targeting Home Depots. There has never been a t
trader53 trader53 14 minutes ago
WCVC - Tickets to Paradise

* Will Soon Be Buying WCVC - Tickets to Paradise

__________________________________________________


https://youtu.be/5FtHhUDo-08
WCVC
cjstocksup cjstocksup 17 minutes ago
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i
jimr1717 jimr1717 18 minutes ago
More selling by those cheap shares issued at .01 for "CASH”

No One is Fooled
IFUS
BirdsOfFire BirdsOfFire 18 minutes ago
Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
KGKG
arizona1 arizona1 19 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
cjstocksup cjstocksup 19 minutes ago
2 posts below:
Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

There must be WAY MORE illegals in our country than what are e
waterchaser waterchaser 19 minutes ago
Your HIRU promo won’t end well…
much like your TTCM, which ended up on the Expert Market.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU TTCM
trader53 trader53 20 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 21 minutes ago
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 21 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 23 minutes ago
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL

Your Recent History

Delayed Upgrade Clock