We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10.6382978723 | 1.88 | 2.18 | 1.76 | 128 | 1.761875 | DE |
| 4 | -0.54 | -20.6106870229 | 2.62 | 2.62 | 1.76 | 355 | 2.18624912 | DE |
| 12 | -2.36 | -53.1531531532 | 4.44 | 39.909999 | 1.76 | 224 | 2.41681095 | DE |
| 26 | -3.22 | -60.7547169811 | 5.3 | 39.909999 | 1.76 | 188 | 2.79012335 | DE |
| 52 | -4.22 | -66.9841269841 | 6.3 | 39.909999 | 1.76 | 156 | 3.55607371 | DE |
| 156 | -6.42 | -75.5294117647 | 8.5 | 39.909999 | 1.76 | 136 | 5.00562367 | DE |
| 260 | -6.42 | -75.5294117647 | 8.5 | 39.909999 | 1.76 | 136 | 5.00562367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.18 | 0.42 | 23.86 | 2.18 | 2.18 | 2.18 | 1 |
| 1741728420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1741642020 | 1.76 | -0.12 | -6.38 | 1.76 | 1.76 | 1.76 | 252 |
| 1741382820 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741296420 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1741210020 | 1.88 | -0.11 | -5.53 | 1.88 | 1.88 | 1.88 | 4 |
| 1741123620 | 1.99 | -0.41 | -17.08 | 1.97 | 1.99 | 1.97 | 352 |
| 1741037220 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740778020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740691620 | 2.4 | 0.16 | 7.14 | 2.4 | 2.4 | 2.4 | 100 |
| 1740605220 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1740518820 | 2.24 | -0.12 | -5.08 | 2.16 | 2.24 | 2.16 | 2003 |
| 1740432420 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740173220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1740086820 | 2.36 | -0.2 | -7.81 | 2.36 | 2.36 | 2.36 | 2 |
| 1740000420 | 2.56 | -0.06 | -2.29 | 2.56 | 2.56 | 2.56 | 127 |
| 1739914020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739827620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1739568420 | 2.62 | -37.29 | -93.44 | 2.62 | 2.62 | 2.62 | 2 |
| 1739482020 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739395620 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739309220 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1739222820 | 39.909999 | 37.09 | 1,315.25 | 2.64 | 39.909999 | 2.64 | 10 |
| 1738963620 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 100 |
| 1738877220 | 3 | -0.72 | -19.35 | 3 | 3 | 3 | 25 |
| 1738790820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738704420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738618020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738358820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738272420 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738186020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738099620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738013220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737754020 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737667620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737581220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1737494820 | 3.72 | -0.08 | -2.11 | 3.98 | 3.98 | 3.72 | 59 |
| 1737408420 | 3.8 | -0.64 | -14.41 | 4 | 4 | 3.8 | 103 |
| 1737149220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1737062820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736976420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1736890020 | 4.44 | -1.81 | -28.96 | 4.44 | 4.44 | 4.44 | 3 |
| 1736751600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736492400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736406000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736319600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736233200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1736146800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735887600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735801200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735542000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1735282800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734937200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734678000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734591600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734505200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734418800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734332400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734073200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
