Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PREOS Global Office Real Estate & Technology AG | PAG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.087 | 06:17:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.087 |
PAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.096 | 0.102 | 0.09 | 0.099249 | 4,926 | -0.009 | -9.38% |
| 1 Month | 0.0775 | 0.102 | 0.0655 | 0.089722 | 6,161 | 0.0095 | 12.26% |
| 3 Months | 0.10 | 0.215 | 0.03 | 0.062813 | 27,363 | -0.013 | -13.00% |
| 6 Months | 0.32 | 0.488 | 0.03 | 0.098336 | 17,556 | -0.233 | -72.81% |
| 1 Year | 2.38 | 2.45 | 0.03 | 0.29316 | 11,001 | -2.29 | -96.34% |
| 3 Years | 3.94 | 6.60 | 0.03 | 2.85 | 12,198 | -3.85 | -97.79% |
| 5 Years | 7.10 | 19.00 | 0.03 | 8.35 | 15,459 | -7.01 | -98.77% |
PAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 4,111 |
| May 07 2024 | 0.09 | -0.01 | -10.00% | 0.0975 | 0.0975 | 0.09 | 172 |
| May 06 2024 | 0.10 | -0.002 | -1.96% | 0.10 | 0.10 | 0.10 | 1,400 |
| May 03 2024 | 0.102 | 0.0065 | 6.81% | 0.096 | 0.102 | 0.096 | 14,020 |
| May 02 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| Apr 30 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| Apr 29 2024 | 0.0955 | 0.0205 | 27.33% | 0.0955 | 0.0955 | 0.0955 | 10,000 |
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| Apr 25 2024 | 0.075 | -0.0205 | -21.47% | 0.08 | 0.08 | 0.075 | 11,275 |
| Apr 24 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| Apr 23 2024 | 0.0955 | 0.018 | 23.23% | 0.0655 | 0.0955 | 0.0655 | 4,400 |
| Apr 22 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| Apr 19 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| Apr 18 2024 | 0.0775 | -0.0125 | -13.89% | 0.0775 | 0.0775 | 0.0775 | 1 |
| Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.0775 | 11,500 |
| Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| Apr 12 2024 | 0.09 | 0.0125 | 16.13% | 0.09 | 0.09 | 0.09 | 2,000 |
| Apr 11 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 8,890 |
| Apr 10 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
| Apr 09 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 1,026 |
