ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PREOS Global Office Real Estate & Technology AG

PREOS Global Office Real Estate & Technology AG (PAG)

0.00
0.00
(0.00%)
Closed November 08 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.10.1290.0105333040.0395172DE
52000.320.4880.0105224670.07172519DE
156002.955.10.0105124202.15488276DE
260009190.0105159607.7441673DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17310492000.010500.000.01050.01050.01050
17309628000.010500.000.01050.01050.01050
17308764000.010500.000.01050.01050.01050
17307900000.010500.000.01050.01050.01050
17307036000.010500.000.01050.01050.01050
17304444000.010500.000.01050.01050.01050
17303580000.010500.000.01050.01050.01050
17302716000.010500.000.01050.01050.01050
17301852000.010500.000.01050.01050.01050
17300988000.010500.000.01050.01050.01050
17298396000.010500.000.01050.01050.01050
17297532000.010500.000.01050.01050.01050
17296668000.010500.000.01050.01050.01050
17295804000.010500.000.01050.01050.01050
17294940000.010500.000.01050.01050.01050
17292348000.010500.000.01050.01050.01050
17291484000.010500.000.01050.01050.01050
17290620000.010500.000.01050.01050.01050
17289756000.010500.000.01050.01050.01050
17288892000.010500.000.01050.01050.01050
17286300000.010500.000.01050.01050.01050
17285436000.010500.000.01050.01050.01050
17284572000.010500.000.01050.01050.01050
17283708000.010500.000.01050.01050.01050
17282844000.010500.000.01050.01050.01050
17280252000.010500.000.01050.01050.01050
17279388000.010500.000.01050.01050.01050
17278524000.010500.000.01050.01050.01050
17277660000.010500.000.01050.01050.01050
17276796000.010500.000.01050.01050.01050
17274204000.010500.000.01050.01050.01050
17273340000.010500.000.01050.01050.01050
17272476000.010500.000.01050.01050.01050
17271612000.010500.000.01050.01050.01050
17270748000.010500.000.01050.01050.01050
17268156000.010500.000.01050.01050.01050
17267292000.010500.000.01050.01050.01050
17266428000.010500.000.01050.01050.01050
17265564000.010500.000.01050.01050.01050
17264700000.010500.000.01050.01050.01050
17262108000.010500.000.01050.01050.01050
17261244000.010500.000.01050.01050.01050
17260380000.010500.000.01050.01050.01050
17259516000.010500.000.01050.01050.01050
17258652000.010500.000.01050.01050.01050
17256060000.010500.000.01050.01050.01050
17255196000.010500.000.01050.01050.01050
17254332000.010500.000.01050.01050.01050
17253468000.010500.000.01050.01050.01050
17252604000.010500.000.01050.01050.01050
17250012000.010500.000.01050.01050.01050
17249148000.010500.000.01050.01050.01050
17248284000.010500.000.01050.01050.01050
17247420000.010500.000.01050.01050.01050
17246556000.010500.000.01050.01050.01050
17243964000.010500.000.01050.01050.01050
17243100000.010500.000.01050.01050.01050
17242236000.010500.000.01050.01050.01050
17241372000.010500.000.01050.01050.01050
17240508000.010500.000.01050.01050.01050
17237916000.010500.000.01050.01050.01050
17237052000.010500.000.01050.01050.01050
17236188000.010500.000.01050.01050.01050
17235324000.010500.000.01050.01050.01050
17234460000.010500.000.01050.01050.01050
17231868000.010500.000.01050.01050.01050

Your Recent History

Delayed Upgrade Clock