ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paragon GmbH & Co KGaA

Paragon GmbH & Co KGaA (PGN)

1.80
-0.01
( -0.55% )
Updated: 10:31:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338660201.81-0.14-7.181.811.91.812328
17337796201.950.052.631.991.991.811949
17335204201.9-0.16-7.77221.92025
17334340202.060.157.851.992.061.94369
17333476201.91-0.11-5.4522.061.891030
17332612202.020.031.512.12.11.747140
17331748201.990.115.851.892.11.868993
17329156201.88-0.03-1.572.042.041.882796
17328292201.910.010.532.022.021.911261
17327428201.90.084.401.712.061.716328
17326564201.82-0.2-9.902.022.021.713660
17325700202.020.094.661.932.021.843097
17323108201.930.042.121.891.931.813685
17322244201.890.095.001.81.891.713807
17321380201.8-0.1-5.261.851.91.82622
17320516201.9-0.03-1.551.811.951.814417
17319652201.930.021.051.812.021.811655
17317059601.910.010.532.042.061.914321
17316195601.9-0.04-2.061.982.041.91268
17315331601.940.15.431.972.11.942202
17314468201.84-0.24-11.541.812.11.816622
17313604202.08-0.02-0.952.12.11.84711
17311012202.10.157.692.12.11.98435
17310147601.950.094.841.932.021.833100
17309283601.860.031.641.9921.833901
17308419601.8300.001.911.991.83507
17307555601.83-0.16-8.041.991.991.83826
17304963601.990.073.651.921.991.799070
17304099601.920.010.521.991.991.868707
17303235601.910.052.691.91.991.884748
17302371601.86-0.03-1.591.991.991.864521
17301507601.890.021.071.991.991.884207
17298880201.87-0.02-1.062.12.11.871021
17298015601.89-0.25-11.682.062.11.821082
17297151602.140.020.941.832.141.831286
17296287602.1200.002.082.121.944087
17295423602.120.178.7222.18211671
17292831601.950.147.731.921.951.821103
17291967601.81-0.18-9.051.992.061.7221452
17291103601.99-0.11-5.242.022.021.935277
17290239602.1-0.06-2.782.22.21.989789
17289376202.160.020.932.142.182.142498
17286783602.1400.002.122.222.122055
17285919602.14-0.02-0.932.162.162.13675
17285055602.160.020.932.022.162.021780
17284191602.14-0.16-6.962.182.181.9813053
17283327602.29999990.083.602.222.342.125086
17280735602.220.125.712.162.342.123783
17279872202.1-0.14-6.252.182.182.083170
17279008202.240.020.902.22.242.14716
17278144202.22-0.12-5.132.242.362.224772
17277280202.34-0.04-1.682.22.382.25353
17274687602.3800.002.382.382.23984
17273823602.38-0.04-1.652.422.82.25999991365
17272959602.420.083.422.362.542.362586
17272095602.34-0.06-2.502.42.442.27999994358
17271231602.40.125.262.662.662.249920
17268640202.2799999-0.32-12.312.562.662.27999993303
17267775602.60.2611.112.522.62.441379
17266912202.340.083.542.242.642.1616284
17266047602.25999990.020.892.222.29999992.162451
17265184202.24-0.02-0.882.25999992.25999992.22909
17262591602.2599999-0.02-0.882.62.62.22065
17261727602.27999990.041.792.22.27999992.25422
17260863602.240.041.822.25999992.25999992.126513

Your Recent History

Delayed Upgrade Clock