Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon GmbH & Co KGaA | PGN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.08 | 2.27% | 3.60 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.56 | 3.48 | 3.56 | 3.60 | 3.52 |
PGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.78 | 3.48 | 3.57 | 6,258 | -0.12 | -3.23% |
| 1 Month | 4.10 | 4.32 | 3.48 | 3.70 | 3,000 | -0.50 | -12.20% |
| 3 Months | 2.47 | 4.32 | 2.00 | 3.45 | 3,772 | 1.13 | 45.75% |
| 6 Months | 4.07 | 4.32 | 2.00 | 3.36 | 3,183 | -0.47 | -11.55% |
| 1 Year | 5.56 | 6.56 | 2.00 | 4.00 | 2,492 | -1.96 | -35.25% |
| 3 Years | 11.05 | 11.60 | 2.00 | 5.62 | 3,670 | -7.45 | -67.42% |
| 5 Years | 24.90 | 27.45 | 2.00 | 10.57 | 5,347 | -21.30 | -85.54% |
PGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.48 | -0.10 | -2.79% | 3.56 | 3.56 | 3.48 | 300 |
| May 16 2024 | 3.58 | 0.08 | 2.29% | 3.68 | 3.68 | 3.50 | 2,688 |
| May 15 2024 | 3.50 | -0.10 | -2.78% | 3.68 | 3.70 | 3.50 | 10,990 |
| May 14 2024 | 3.60 | -0.08 | -2.17% | 3.70 | 3.70 | 3.56 | 7,332 |
| May 13 2024 | 3.68 | 0.08 | 2.22% | 3.72 | 3.72 | 3.68 | 2,175 |
| May 10 2024 | 3.60 | -0.12 | -3.23% | 3.72 | 3.78 | 3.60 | 8,104 |
| May 09 2024 | 3.72 | -0.02 | -0.53% | 3.72 | 3.72 | 3.72 | 1 |
| May 08 2024 | 3.74 | -0.18 | -4.59% | 3.94 | 3.98 | 3.74 | 1,298 |
| May 07 2024 | 3.92 | 0.04 | 1.03% | 3.92 | 4.00 | 3.90 | 3,008 |
| May 06 2024 | 3.88 | 0.10 | 2.65% | 3.70 | 3.88 | 3.70 | 140 |
| May 03 2024 | 3.78 | -0.36 | -8.70% | 4.06 | 4.06 | 3.78 | 4,520 |
| May 02 2024 | 4.14 | 0.36 | 9.52% | 4.12 | 4.28 | 4.12 | 1,892 |
| Apr 30 2024 | 3.78 | -0.28 | -6.90% | 4.02 | 4.02 | 3.78 | 1,646 |
| Apr 29 2024 | 4.06 | -0.12 | -2.87% | 4.06 | 4.06 | 4.06 | 1,400 |
| Apr 26 2024 | 4.18 | 0.38 | 10.00% | 4.00 | 4.18 | 4.00 | 1,597 |
| Apr 25 2024 | 3.80 | 0.00 | 0.00% | 4.00 | 4.08 | 3.80 | 3,879 |
| Apr 24 2024 | 3.80 | -0.16 | -4.04% | 4.32 | 4.32 | 3.80 | 2,899 |
| Apr 23 2024 | 3.96 | 0.14 | 3.66% | 3.96 | 3.96 | 3.96 | 204 |
| Apr 22 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0.00 |
