Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PGS ASA | PGS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.024 | -3.30% | 0.7022 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7022 | 0.7262 |
PGS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PGS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| Jun 12 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0.00 |
| Jun 11 2024 | 0.74 | -0.0262 | -3.42% | 0.74 | 0.74 | 0.74 | 4,000 |
| Jun 10 2024 | 0.7662 | 0.00 | 0.00% | 0.7662 | 0.7662 | 0.7662 | 0.00 |
| Jun 07 2024 | 0.7662 | 0.0332 | 4.53% | 0.7662 | 0.7662 | 0.7662 | 2,000 |
| Jun 06 2024 | 0.733 | 0.00 | 0.00% | 0.733 | 0.733 | 0.733 | 0.00 |
| Jun 05 2024 | 0.733 | -0.0458 | -5.88% | 0.751 | 0.751 | 0.733 | 940 |
| Jun 04 2024 | 0.7788 | -0.0502 | -6.06% | 0.7788 | 0.7788 | 0.7788 | 3,500 |
| Jun 03 2024 | 0.829 | 0.00 | 0.00% | 0.829 | 0.829 | 0.829 | 0.00 |
| May 31 2024 | 0.829 | 0.0102 | 1.25% | 0.829 | 0.829 | 0.829 | 3,200 |
| May 30 2024 | 0.8188 | 0.0274 | 3.46% | 0.8188 | 0.8188 | 0.8188 | 8,000 |
| May 29 2024 | 0.7914 | 0.044 | 5.89% | 0.80 | 0.80 | 0.7914 | 4,500 |
| May 28 2024 | 0.7474 | 0.00 | 0.00% | 0.7474 | 0.7474 | 0.7474 | 0.00 |
| May 27 2024 | 0.7474 | 0.00 | 0.00% | 0.7474 | 0.7474 | 0.7474 | 0.00 |
| May 24 2024 | 0.7474 | 0.0398 | 5.62% | 0.7474 | 0.7474 | 0.7474 | 1,200 |
| May 23 2024 | 0.7076 | 0.00 | 0.00% | 0.7076 | 0.7076 | 0.7076 | 0.00 |
| May 22 2024 | 0.7076 | 0.0032 | 0.45% | 0.7076 | 0.7076 | 0.7076 | 1,500 |
| May 21 2024 | 0.7044 | 0.0154 | 2.24% | 0.6992 | 0.7044 | 0.6992 | 4,275 |
| May 20 2024 | 0.689 | -0.0102 | -1.46% | 0.682 | 0.689 | 0.682 | 5,750 |
| May 17 2024 | 0.6992 | 0.00 | 0.00% | 0.6992 | 0.6992 | 0.6992 | 0.00 |
| May 16 2024 | 0.6992 | 0.0284 | 4.23% | 0.6992 | 0.6992 | 0.6992 | 300 |
| May 15 2024 | 0.6708 | 0.00 | 0.00% | 0.6708 | 0.6708 | 0.6708 | 0.00 |
| May 14 2024 | 0.6708 | 0.00 | 0.00% | 0.6708 | 0.6708 | 0.6708 | 0.00 |
