Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,275 |
|
|||||
| News | - | ||||||
| Day High | 0.7044 | Low High |
|||||
| Day Low | 0.6992 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PGS ASA | PGS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0154 | 2.23% | 0.7054 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.6992 | 0.6992 | 0.7044 | 0.7054 | 0.69 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 4,275 | - | 0.534 - 0.8796 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:30:22 | 1,600 | 0.7044 € | EUR |
PGS ASA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/10/2024 | 01:00 | GlobeNewswire Inc. | PGS Contract Award in West Africa |
| 5/08/2024 | 00:00 | GlobeNewswire Inc. | PGS ASA: First Quarter 2024 Results |
| 4/29/2024 | 08:34 | GlobeNewswire Inc. | PGS ASA: Annual Report 2023 |
| 4/22/2024 | 01:00 | GlobeNewswire Inc. | PGS Webcast Details for Q1 2024 Presentation |
| 4/17/2024 | 12:15 | GlobeNewswire Inc. | PGS and TGS receives Norwegian competition clearance for.. |
| 4/09/2024 | 00:00 | GlobeNewswire Inc. | PGS ASA: Q1 2024 Update |
| 4/08/2024 | 01:00 | GlobeNewswire Inc. | PGS - Letter of Award for Large 3D Contract Offshore South.. |
| 4/04/2024 | 01:00 | GlobeNewswire Inc. | PGS Contract Award in Northern Europe |
| 4/03/2024 | 00:00 | GlobeNewswire Inc. | PGS Commences MultiClient 3D Survey to Unlock Hydrocarbon.. |
| 2/22/2024 | 01:00 | GlobeNewswire Inc. | PGS Awarded Acquisition Project in the Mediterranean |
| 2/15/2024 | 00:00 | GlobeNewswire Inc. | PGS ASA: Fourth Quarter and Preliminary Full Year 2023.. |
| 2/14/2024 | 01:45 | GlobeNewswire Inc. | Update on regulatory approvals relating to the merger with.. |
PGS ASA Discussion Forums - PGS1
No Forum Threads FoundAdd a New Thread
Historical PGS1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6992 | 0.7044 | 0.682 | 0.689506 | 3,025 | 0.0062 | 0.89% |
| 1 Month | 0.73 | 0.7436 | 0.6708 | 0.702656 | 3,286 | -0.0246 | -3.37% |
| 3 Months | 0.577 | 0.7924 | 0.5734 | 0.669749 | 12,232 | 0.1284 | 22.25% |
| 6 Months | 0.7868 | 0.7924 | 0.534 | 0.667028 | 8,281 | -0.0814 | -10.35% |
| 1 Year | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0608 | 9.43% |
| 3 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0608 | 9.43% |
| 5 Years | 0.6446 | 0.8796 | 0.534 | 0.746105 | 11,754 | 0.0608 | 9.43% |
