We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 98.1339 | -0.16 | -0.16 | 98.1579 | 98.1579 | 98.1099 | 358 |
| 1742506020 | 98.2935 | 0.01 | 0.01 | 98.2935 | 98.2935 | 98.2935 | 4 |
| 1742419620 | 98.2821 | 0 | 0.00 | 98.2821 | 98.2821 | 98.2821 | 0 |
| 1742333220 | 98.2821 | -0.05 | -0.05 | 98.2999 | 98.2999 | 98.2821 | 166 |
| 1742246820 | 98.3279 | 0.03 | 0.03 | 98.3179 | 98.3279 | 98.2781 | 58 |
| 1741987620 | 98.3019 | 0.04 | 0.04 | 98.3439 | 98.3439 | 98.2521 | 301 |
| 1741901220 | 98.2641 | -0.04 | -0.04 | 98.4849 | 98.4849 | 98.2641 | 291 |
| 1741814820 | 98.3039 | 0 | 0.00 | 98.4909 | 98.4909 | 98.3039 | 487 |
| 1741728420 | 98.3 | -0.01 | -0.01 | 98.3119 | 98.3139 | 98.2761 | 212 |
| 1741642020 | 98.3079 | 0.02 | 0.02 | 98.4863 | 98.4863 | 98.2939 | 262 |
| 1741382820 | 98.2839 | -0.15 | -0.15 | 98.4358 | 98.4358 | 98.2261 | 1075 |
| 1741296420 | 98.4358 | 0.1 | 0.11 | 98.2999 | 98.4358 | 98.2859 | 402 |
| 1741210020 | 98.3319 | 0.22 | 0.23 | 98.3379 | 98.3559 | 98.3061 | 983 |
| 1741123620 | 98.11 | -0.19 | -0.19 | 98.3379 | 98.3519 | 98.11 | 954 |
| 1741037220 | 98.2999 | -0.01 | -0.01 | 98.3 | 98.3 | 98.2999 | 67 |
| 1740778020 | 98.3119 | 0 | 0.00 | 98.3179 | 98.3179 | 98.2701 | 464 |
| 1740691620 | 98.3079 | 0.04 | 0.04 | 98.2979 | 98.3079 | 98.2979 | 298 |
| 1740605220 | 98.2679 | 0.02 | 0.02 | 98.2619 | 98.2719 | 98.2619 | 200 |
| 1740518820 | 98.2519 | 0.07 | 0.07 | 98.2519 | 98.2519 | 98.2519 | 100 |
| 1740432420 | 98.1861 | -0.01 | -0.01 | 98.2399 | 98.2439 | 98.1861 | 22 |
| 1740173220 | 98.1959 | 0.25 | 0.25 | 98.3706 | 98.3706 | 98.1061 | 1127 |
| 1740086820 | 97.9501 | -0.48 | -0.49 | 98.1919 | 98.1919 | 97.9501 | 102 |
| 1740000420 | 98.4341 | 0 | 0.00 | 98.4341 | 98.4341 | 98.4341 | 0 |
| 1739914020 | 98.4341 | -0.06 | -0.06 | 98.4261 | 98.4779 | 98.4261 | 840 |
| 1739827620 | 98.4919 | -0.13 | -0.13 | 98.45 | 98.4919 | 98.45 | 286 |
| 1739568420 | 98.6202 | 0.17 | 0.17 | 98.1998 | 98.6202 | 98.1998 | 101 |
| 1739482020 | 98.4519 | 0 | 0.00 | 98.4519 | 98.4519 | 98.4519 | 0 |
| 1739395620 | 98.4519 | 0 | 0.00 | 98.4519 | 98.4519 | 98.4519 | 0 |
| 1739309220 | 98.4519 | 0.01 | 0.01 | 98.52 | 98.52 | 98.4519 | 468 |
| 1739222820 | 98.4459 | 0.03 | 0.03 | 98.4459 | 98.4459 | 98.4459 | 78 |
| 1738963620 | 98.4199 | 0.09 | 0.09 | 98.6101 | 98.6101 | 98.3801 | 189 |
| 1738877220 | 98.3321 | 0 | 0.00 | 98.3321 | 98.3321 | 98.3321 | 0 |
| 1738790820 | 98.3321 | -0.03 | -0.03 | 98.3321 | 98.3321 | 98.3321 | 9 |
| 1738704420 | 98.3619 | 0.05 | 0.05 | 98.3619 | 98.3619 | 98.3619 | 165 |
| 1738618020 | 98.3141 | 0.01 | 0.01 | 98.2701 | 98.3141 | 98.2701 | 426 |
| 1738358820 | 98.3 | 0.06 | 0.06 | 98.2979 | 98.3 | 98.2979 | 472 |
| 1738272420 | 98.2421 | 0.03 | 0.03 | 98.2241 | 98.2421 | 98.2241 | 607 |
| 1738186020 | 98.2099 | 0 | 0.00 | 98.2099 | 98.2099 | 98.2099 | 0 |
| 1738099620 | 98.2099 | 0 | 0.00 | 98.2099 | 98.2099 | 98.2099 | 0 |
| 1738013220 | 98.2099 | 0.06 | 0.06 | 98.5476 | 98.5476 | 98.2021 | 149 |
| 1737754020 | 98.1499 | 0 | 0.00 | 98.1499 | 98.1499 | 98.1499 | 0 |
| 1737667620 | 98.1499 | 0.34 | 0.34 | 98.1499 | 98.1499 | 98.1321 | 4 |
| 1737581220 | 97.8132 | 0 | 0.00 | 97.8132 | 97.8132 | 97.8132 | 0 |
| 1737494820 | 97.8132 | 0.09 | 0.09 | 98.1295 | 98.5608 | 97.8132 | 290 |
| 1737408420 | 97.7273 | -0.4 | -0.41 | 97.7273 | 97.7273 | 97.7273 | 20 |
| 1737149220 | 98.1279 | -0.05 | -0.05 | 98.3751 | 98.3751 | 98.1001 | 166 |
| 1737062820 | 98.18 | -0.12 | -0.12 | 98.0627 | 98.18 | 98.0627 | 1757 |
| 1736976420 | 98.2979 | -0.02 | -0.02 | 98.3099 | 98.3119 | 98.2671 | 1418 |
| 1736890020 | 98.3199 | 0.02 | 0.02 | 98.28 | 98.3199 | 98.2238 | 57 |
| 1736803620 | 98.2959 | 0.03 | 0.03 | 98.2939 | 98.2959 | 98.2939 | 202 |
| 1736544420 | 98.265 | 0 | 0.00 | 98.265 | 98.265 | 98.265 | 0 |
| 1736458020 | 98.265 | 0 | 0.00 | 98.265 | 98.265 | 98.265 | 0 |
| 1736371620 | 98.265 | -0.02 | -0.03 | 98.265 | 98.265 | 98.265 | 30 |
| 1736285220 | 98.2899 | 0 | 0.00 | 98.27 | 98.2899 | 9.7049 | 1156 |
| 1736198820 | 98.2879 | 0.01 | 0.01 | 98.3103 | 98.3103 | 98.2879 | 104 |
| 1735939620 | 98.2799 | 0.02 | 0.02 | 98.2799 | 98.2799 | 98.2799 | 1 |
| 1735853220 | 98.2619 | 0.03 | 0.03 | 98.1961 | 98.3464 | 98.1961 | 182 |
| 1735594020 | 98.2339 | 0.03 | 0.04 | 97.9987 | 98.2339 | 97.9987 | 159 |
| 1735334820 | 98.1992 | 0.06 | 0.07 | 98.0271 | 98.1992 | 98.0271 | 402 |
| 1734989220 | 98.1342 | -0.01 | -0.01 | 98.306 | 98.306 | 98.1342 | 2815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
