![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.38 | -2.445540485 | 97.32 | 98.14 | 95.26 | 36 | 96.87295775 | DE |
4 | -7.31 | -7.14914425428 | 102.25 | 103.2 | 95.26 | 49 | 99.97198263 | DE |
12 | -6.61 | -6.50910881339 | 101.55 | 105.15 | 93.7 | 50 | 100.38594197 | DE |
26 | -4.82 | -4.83159582999 | 99.76 | 105.15 | 93.7 | 97 | 97.32708338 | DE |
52 | -14.31 | -13.0983981693 | 109.25 | 110.15 | 75.4 | 174 | 89.83478096 | DE |
156 | -14.31 | -13.0983981693 | 109.25 | 110.15 | 75.4 | 174 | 89.83478096 | DE |
260 | -14.31 | -13.0983981693 | 109.25 | 110.15 | 75.4 | 174 | 89.83478096 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719952020 | 95.26 | -2.88 | -2.93 | 95.26 | 95.26 | 95.26 | 25 |
1719865620 | 98.14 | 1.62 | 1.68 | 98.14 | 98.14 | 98.14 | 1 |
1719606420 | 96.52 | -0.8 | -0.82 | 96.52 | 96.52 | 96.52 | 16 |
1719520020 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
1719433620 | 97.32 | -3.68 | -3.64 | 97.32 | 97.32 | 97.32 | 100 |
1719347220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
1719260820 | 101 | -0.65 | -0.64 | 100.5 | 101 | 100.5 | 41 |
1719001620 | 101.65 | 1.65 | 1.65 | 101.65 | 101.65 | 101.65 | 12 |
1718915160 | 100 | 0.76 | 0.77 | 98.48 | 100 | 98.48 | 72 |
1718828820 | 99.24 | -0.74 | -0.74 | 100.35 | 100.35 | 99.24 | 102 |
1718742420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
1718656020 | 99.98 | -2.02 | -1.98 | 102.05 | 102.05 | 99.98 | 135 |
1718396820 | 102 | -0.95 | -0.92 | 102.2 | 102.2 | 102 | 27 |
1718310420 | 102.95 | 1.4 | 1.38 | 103.2 | 103.2 | 102.95 | 95 |
1718224020 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1718137620 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
1718051220 | 101.55 | -0.15 | -0.15 | 102.45 | 102.45 | 101.55 | 41 |
1717792020 | 101.7 | -0.55 | -0.54 | 102.45 | 102.45 | 101.7 | 14 |
1717705620 | 102.25 | 2.61 | 2.62 | 102.25 | 102.25 | 102.25 | 10 |
1717619220 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
1717532820 | 99.64 | -2.31 | -2.27 | 99.2 | 99.64 | 99.2 | 64 |
1717446420 | 101.95 | 1.65 | 1.65 | 100.45 | 101.95 | 100.4 | 5 |
1717187220 | 100.3 | 0.92 | 0.93 | 99.32 | 100.3 | 99.32 | 100 |
1717100820 | 99.38 | -1.57 | -1.56 | 99.38 | 99.38 | 99.38 | 10 |
1717014420 | 100.95 | -1.55 | -1.51 | 100.95 | 100.95 | 100.95 | 50 |
1716928020 | 102.5 | -0.7 | -0.68 | 102.75 | 102.75 | 102.5 | 30 |
1716841560 | 103.2 | 0.3 | 0.29 | 103.9 | 103.9 | 103.2 | 336 |
1716582420 | 102.9 | 0 | 0.00 | 102.9 | 102.9 | 102.9 | 0 |
1716496020 | 102.9 | -2.1 | -2.00 | 103.7 | 103.7 | 102.45 | 22 |
1716409620 | 105 | 2.7 | 2.64 | 104.75 | 105.15 | 104.75 | 100 |
1716323160 | 102.3 | -0.8 | -0.78 | 102.25 | 102.4 | 102.25 | 27 |
1716236760 | 103.1 | 4.46 | 4.52 | 102 | 103.1 | 102 | 213 |
1715977620 | 98.64 | 0.36 | 0.37 | 98.64 | 98.64 | 98.64 | 20 |
1715891220 | 98.28 | -0.98 | -0.99 | 98.28 | 98.28 | 98.28 | 1 |
1715804820 | 99.26 | 0.36 | 0.36 | 98.84 | 99.8 | 97.86 | 22 |
1715718420 | 98.9 | 1.68 | 1.73 | 98.9 | 98.9 | 98.9 | 200 |
1715631960 | 97.22 | 0.46 | 0.48 | 97.22 | 97.22 | 97.22 | 9 |
1715372820 | 96.76 | 1.58 | 1.66 | 96.64 | 96.76 | 96.64 | 104 |
1715286420 | 95.18 | -1.26 | -1.31 | 95.18 | 95.18 | 95.18 | 1 |
1715200020 | 96.44 | 0.32 | 0.33 | 96.44 | 96.44 | 96.44 | 30 |
1715113620 | 96.12 | 2.1 | 2.23 | 96.12 | 96.12 | 96.12 | 1 |
1715027220 | 94.02 | -0.92 | -0.97 | 94.02 | 94.02 | 94.02 | 10 |
1714768020 | 94.94 | 0.58 | 0.61 | 94.3 | 94.94 | 94.3 | 36 |
1714681560 | 94.36 | -3.84 | -3.91 | 96.08 | 96.08 | 94.36 | 3 |
1714508820 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
1714422420 | 98.2 | 3.34 | 3.52 | 95.36 | 98.2 | 95.36 | 125 |
1714163220 | 94.86 | -0.08 | -0.08 | 94.86 | 94.86 | 94.86 | 6 |
1714076820 | 94.94 | -0.42 | -0.44 | 94.94 | 94.94 | 94.94 | 10 |
1713990360 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
1713903960 | 95.36 | 1.1 | 1.17 | 96.06 | 96.06 | 95.36 | 12 |
1713817620 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
1713558420 | 94.26 | 0.42 | 0.45 | 94.26 | 94.26 | 94.26 | 15 |
1713472020 | 93.84 | 0.14 | 0.15 | 93.84 | 93.84 | 93.84 | 1 |
1713385620 | 93.7 | -3.82 | -3.92 | 93.7 | 93.7 | 93.7 | 20 |
1713299220 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
1713212820 | 97.52 | -2.83 | -2.82 | 97.94 | 98.34 | 97.52 | 3 |
1712953620 | 100.35 | 0.37 | 0.37 | 100.35 | 100.35 | 100.35 | 71 |
1712867220 | 99.98 | -1.57 | -1.55 | 99.98 | 99.98 | 99.98 | 25 |
1712780760 | 101.55 | 0.8 | 0.79 | 101.55 | 101.55 | 101.55 | 5 |
1712694360 | 100.75 | 4.25 | 4.40 | 98.38 | 101.7 | 98.38 | 154 |
1712607960 | 96.5 | 2.48 | 2.64 | 95.12 | 96.5 | 95.12 | 11 |
1712348760 | 94.02 | 0 | 0.00 | 94.02 | 94.02 | 94.02 | 0 |
1712262360 | 94.02 | -0.46 | -0.49 | 94.02 | 94.02 | 94.02 | 55 |
1712175960 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions