Volume | 27 |
|
|||||
News | - | ||||||
Day High | 102.20 | Low High |
|||||
Day Low | 102.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Revvity Inc. | PKN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.10 | -1.07% | 102.00 | 11:17:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.20 | 102.00 | 102.20 | 103.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 27 | - | 75.40 - 110.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:49:44 | 15 | 102.00 € | EUR |
Revvity News
Revvity Discussion Forums - PKN
Date | Time | Comments | Title |
---|---|---|---|
1/04/2013 | 13:19 | - | This not a joke, this fund is liquidating... |
1/04/2013 | 13:18 | - | Heads up... PKN fund is liquidating... |
1/04/2013 | 13:15 | - | [b][i]Feb. 26, 2013 will be the final day |
1/04/2013 | 13:12 | - | For the week, the sector looks strong: +3.55% |
7/09/2012 | 06:38 | - | In the news... |
7/08/2012 | 01:16 | - | PKN chart shows the sector bottom is at hand: |
6/13/2012 | 14:54 | - | Strong possibility of a market bottom... link to |
4/10/2012 | 02:56 | - | Oil Prices Rose 19% In 2011 - Another |
2/10/2012 | 02:35 | - | Nuclear news: Canada reaches uranium trade deal with China |
1/30/2012 | 04:08 | - | Sector comparables: |
Historical PKN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.45 | 103.20 | 101.55 | 102.45 | 50 | -0.45 | -0.44% |
1 Month | 98.64 | 105.15 | 98.64 | 102.51 | 71 | 3.36 | 3.41% |
3 Months | 95.72 | 105.15 | 93.70 | 97.96 | 81 | 6.28 | 6.56% |
6 Months | 92.40 | 105.15 | 91.20 | 97.13 | 118 | 9.60 | 10.39% |
1 Year | 109.25 | 110.15 | 75.40 | 89.67 | 181 | -7.25 | -6.64% |
3 Years | 109.25 | 110.15 | 75.40 | 89.67 | 181 | -7.25 | -6.64% |
5 Years | 109.25 | 110.15 | 75.40 | 89.67 | 181 | -7.25 | -6.64% |