Revvity (PKN) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
Germany
TG
Revvity Inc. (PKN)
Revvity Inc. (PKN) Trades

Revvity Inc. (PKN)

97.58

-1.86

(-1.87%)

Closed March 29 4:00PM

Realtime Data

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
10:11:16	97.34	75			97.34	97.78		76	145677	TG
09:46:51	98.02	1			97.58	98.02		1	135885	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [13:48:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [13:48:28] Language: en-US

OKAY: [13:48:28] Cookies are enabled

OKAY: [13:48:28] Browser supports RequestAnimationFrame

OKAY: [13:48:28] Browser supports the WebScoket API

INFO: [13:48:28] Starting session (trades) for guest

INFO: [13:48:28] Locale: en_CA || Timezone: Canada/Central (offset: -18000)

INFO: [13:48:28] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APKN
- feedSymbol = TG%5EPKN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [13:48:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [13:48:29] Streamer WS Hostname: 2eb01b966495

INFO: [13:48:29] Starting the trades app

INFO: [13:48:29] [START]: Symbol loook up for TG^PKN

INFO: [13:48:29] [FINSH]: Symbol loook up for TG^PKN

INFO: [13:48:29] Loaded configuration for trades

INFO: [13:48:29] Creating trades table...

INFO: [13:48:29] Starting trades table for TG:PKN without montage

INFO: [13:48:29] lo-streamer/1/dist-swarm

INFO: [13:48:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:48:28] Language: en-US
OKAY: [13:48:28] Cookies are enabled
OKAY: [13:48:28] Browser supports RequestAnimationFrame
OKAY: [13:48:28] Browser supports the WebScoket API
INFO: [13:48:28] Starting session (trades) for guest
INFO: [13:48:28] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [13:48:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3APKN
- feedSymbol = TG%5EPKN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:48:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:48:29] Streamer WS Hostname: 2eb01b966495
INFO: [13:48:29] Starting the trades app
INFO: [13:48:29] [START]: Symbol loook up for TG^PKN
INFO: [13:48:29] [FINSH]: Symbol loook up for TG^PKN
INFO: [13:48:29] Loaded configuration for trades
INFO: [13:48:29] Creating trades table...
INFO: [13:48:29] Starting trades table for TG:PKN without montage
INFO: [13:48:29] lo-streamer/1/dist-swarm
INFO: [13:48:29] lo-streamer/1/dist-swarm
INFO: [13:48:29] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Revvity Inc. (PKN)

Latest PKN Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Revvity Inc. (PKN) Trades

Revvity Inc. (PKN)

🔥 Trades (Time & Sales) features

Latest PKN Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free