Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Derichebourg | PNU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.184 | -3.68% | 4.812 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.015 | 4.80 | 5.015 | 4.812 | 4.996 |
PNU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
PNU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 4.808 | -0.17 | -3.42% | 5.015 | 5.015 | 4.80 | 18,255 |
| Jun 10 2024 | 4.978 | -0.10 | -1.91% | 5.045 | 5.07 | 4.924 | 12,807 |
| Jun 07 2024 | 5.075 | -0.07 | -1.36% | 5.04 | 5.075 | 5.01 | 9,140 |
| Jun 06 2024 | 5.145 | 0.11 | 2.29% | 5.025 | 5.21 | 5.005 | 8,370 |
| Jun 05 2024 | 5.03 | -0.04 | -0.69% | 5.025 | 5.065 | 4.972 | 6,400 |
| Jun 04 2024 | 5.065 | -0.06 | -1.17% | 5.10 | 5.115 | 5.065 | 5,210 |
| Jun 03 2024 | 5.125 | -0.14 | -2.57% | 5.255 | 5.255 | 5.125 | 4,404 |
| May 31 2024 | 5.26 | 0.14 | 2.73% | 5.21 | 5.26 | 5.14 | 4,800 |
| May 30 2024 | 5.12 | 0.37 | 7.83% | 4.69 | 5.21 | 4.64 | 16,923 |
| May 29 2024 | 4.748 | -0.12 | -2.55% | 4.946 | 5.015 | 4.746 | 5,230 |
| May 28 2024 | 4.872 | 0.10 | 2.05% | 4.854 | 4.872 | 4.854 | 1,737 |
| May 27 2024 | 4.774 | 0.04 | 0.84% | 4.752 | 4.80 | 4.752 | 925 |
| May 24 2024 | 4.734 | 0.01 | 0.25% | 4.692 | 4.74 | 4.692 | 276 |
| May 23 2024 | 4.722 | 0.00 | 0.00% | 4.694 | 4.722 | 4.672 | 1,372 |
| May 22 2024 | 4.722 | -0.06 | -1.21% | 4.81 | 4.81 | 4.722 | 2,361 |
| May 21 2024 | 4.78 | -0.13 | -2.61% | 4.85 | 4.85 | 4.78 | 3,230 |
| May 20 2024 | 4.908 | -0.01 | -0.24% | 4.88 | 4.952 | 4.88 | 1,990 |
| May 17 2024 | 4.92 | -0.04 | -0.81% | 4.994 | 4.994 | 4.836 | 4,995 |
| May 16 2024 | 4.96 | 0.45 | 9.98% | 4.67 | 5.01 | 4.67 | 5,396 |
| May 15 2024 | 4.51 | -0.01 | -0.18% | 4.558 | 4.56 | 4.51 | 1,424 |
| May 14 2024 | 4.518 | 0.01 | 0.27% | 4.526 | 4.526 | 4.518 | 1,400 |
| May 13 2024 | 4.506 | 0.06 | 1.44% | 4.464 | 4.544 | 4.464 | 3,957 |
