ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Derichebourg

Derichebourg (PNU)

6.175
0.56
(9.97%)
Closed March 12 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17418148206.250.6511.515.6556.385.644999929456
17417284205.605-0.17-2.945.7955.7955.5953577
17416420205.775-0.11-1.795.9155.9155.7553049
17413828205.880.010.265.8055.885.8425
17412964205.8650.183.175.825.95.7452075
17412100205.68499990.183.365.6155.7155.6153220
17411236205.5-0.05-0.905.5455.5455.4349999701
17410372205.550.173.065.4655.635.4654675
17407780205.385-0.12-2.185.5055.5055.3851465
17406916205.5050.050.925.55.5055.5920
17406052205.4550.122.155.395.485.38800
17405188205.340.010.285.3555.45.342293
17404324205.32500.005.30999995.365.2351490
17401732205.325-0.06-1.025.2855.3255.28243
17400868205.3800.005.385.385.380
17400004205.38-0.05-0.835.475.475.381043
17399140205.425-0.03-0.555.4855.4855.423403
17398276205.455-0.05-0.915.4755.4755.444118
17395684205.5050.020.465.4755.535.4552799
17394820205.480.346.515.26499995.535.26499991791
17393956205.14499990.010.295.13999995.235.13999991771
17393092205.13-0.1-1.825.155.175.124398
17392228205.2249999-0.25-4.485.34999995.34999995.224662
17389636205.470.081.485.365.475.361236
17388772205.390.091.605.325.395.322004
17387908205.305-0.01-0.095.3055.3055.305100
17387044205.3099999-0.04-0.755.30999995.30999995.309999954
17386180205.3499999-0.05-0.835.2455.34999995.2452004
17383588205.39499990.091.795.35.39499995.2752300
17382724205.30.081.445.35.35.32000
17381860205.2249999-0.19-3.425.2455.255.1952100
17380996205.41-0.01-0.185.425.425.41872
17380132205.420.091.595.2855.43499995.2854101
17377540205.33500.005.3555.3555.33576
17376676205.3350.010.195.395.395.335291
17375812205.3250.071.245.3455.3455.2853152
17374948205.2600.105.265.265.26201
17374084205.2550.040.865.225.285.222353
17371492205.210.020.395.2455.2455.211629
17370628205.190.020.295.125.195.122007
17369764205.17500.005.1755.1755.17519
17368900205.175-0.05-0.865.1555.1755.155230
17368036205.220.030.585.1655.225.12463
17365444205.19-0.03-0.485.195.195.19550
17364580205.215-0.03-0.485.2155.2155.2151300
17363716205.24-0.14-2.515.3155.325.24601
17362852205.375-0.01-0.095.3655.4155.365442
17361988205.380.234.365.265.385.261380
17359396205.155-0.22-4.005.265.265.155953
17358532205.370.081.425.2855.3855.285237
17355940205.2950.051.055.26999995.34999995.215415
17353348205.240.020.385.26499995.335.242654
17349892205.220.010.195.2455.2455.1756982
17347300205.21-0.16-2.985.135.215.133147
17346436205.370.081.425.34999995.45.34999992699
17345572205.2950.132.425.245.35.229011
17344708205.170.193.825.0955.225.0954079
17343844204.98-0.2-3.865.0955.0954.983641
17341252205.18-0.03-0.485.1955.1955.186