Ballard Power Systems More Historical Data - PO0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ballard Power Systems Inc (PO0)
Ballard Power Systems Inc (PO0) Historical

PO0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	2.398	-0.10	-4.04%	2.487	2.536	2.351	54,439
Jun 20 2024	2.499	0.00	-0.12%	2.511	2.582	2.459	87,074
Jun 19 2024	2.502	-0.05	-2.07%	2.569	2.569	2.481	62,985
Jun 18 2024	2.555	0.18	7.40%	2.371	2.59	2.353	177,563
Jun 17 2024	2.379	-0.05	-2.10%	2.42	2.439	2.341	91,758
Jun 14 2024	2.43	-0.09	-3.61%	2.513	2.534	2.416	110,724
Jun 13 2024	2.521	-0.06	-2.14%	2.551	2.609	2.521	31,788
Jun 12 2024	2.576	-0.01	-0.23%	2.514	2.70	2.514	137,029
Jun 11 2024	2.582	-0.03	-1.22%	2.575	2.61	2.532	56,995
Jun 10 2024	2.614	0.11	4.31%	2.501	2.614	2.501	29,147
Jun 07 2024	2.506	-0.06	-2.26%	2.569	2.594	2.478	122,058
Jun 06 2024	2.564	-0.05	-1.88%	2.645	2.679	2.564	95,712
Jun 05 2024	2.613	-0.08	-3.08%	2.704	2.749	2.592	113,181
Jun 04 2024	2.696	-0.12	-4.13%	2.791	2.82	2.662	209,287
Jun 03 2024	2.812	-0.03	-0.99%	2.868	2.931	2.76	114,091
May 31 2024	2.84	-0.07	-2.47%	2.897	2.958	2.811	85,655
May 30 2024	2.912	0.12	4.37%	2.796	2.912	2.764	87,237
May 29 2024	2.79	-0.08	-2.69%	2.88	2.881	2.762	65,282
May 28 2024	2.867	-0.12	-4.11%	2.851	2.977	2.842	151,085
May 27 2024	2.99	0.14	4.84%	2.82	2.99	2.782	162,559
May 24 2024	2.852	0.07	2.63%	2.771	2.869	2.763	38,478
May 23 2024	2.779	-0.08	-2.87%	2.925	2.925	2.77	58,675
May 22 2024	2.861	0.11	4.00%	2.768	2.966	2.74	92,749
May 21 2024	2.751	-0.03	-1.15%	2.80	2.85	2.751	64,886
May 20 2024	2.783	-0.05	-1.83%	2.81	2.834	2.773	39,370
May 17 2024	2.835	-0.05	-1.56%	2.899	2.944	2.78	232,728
May 16 2024	2.88	0.00	0.00%	2.889	2.922	2.843	68,578
May 15 2024	2.88	-0.06	-2.17%	2.999	3.008	2.873	124,741
May 14 2024	2.944	0.17	6.01%	2.763	3.065	2.763	319,163
May 13 2024	2.777	0.14	5.19%	2.657	2.82	2.625	102,417
May 10 2024	2.64	-0.21	-7.47%	2.818	2.90	2.64	132,150
May 09 2024	2.853	0.16	5.94%	2.691	2.853	2.639	126,315
May 08 2024	2.693	0.04	1.51%	2.653	2.711	2.536	123,488
May 07 2024	2.653	0.03	1.07%	2.634	2.72	2.541	126,130
May 06 2024	2.625	0.01	0.46%	2.611	2.685	2.611	62,073
May 03 2024	2.613	0.07	2.87%	2.548	2.664	2.506	155,722
May 02 2024	2.54	0.07	2.96%	2.499	2.56	2.454	73,899
Apr 30 2024	2.467	-0.04	-1.71%	2.471	2.569	2.445	122,556
Apr 29 2024	2.51	0.09	3.76%	2.439	2.549	2.406	132,524
Apr 26 2024	2.419	0.12	5.22%	2.34	2.433	2.301	100,348
Apr 25 2024	2.299	-0.10	-4.01%	2.378	2.393	2.266	125,442
Apr 24 2024	2.395	-0.06	-2.28%	2.433	2.463	2.354	95,723
Apr 23 2024	2.451	0.03	1.32%	2.403	2.516	2.403	86,044
Apr 22 2024	2.419	-0.04	-1.79%	2.51	2.52	2.376	162,646
Apr 19 2024	2.463	-0.08	-3.03%	2.535	2.543	2.441	119,387
Apr 18 2024	2.54	0.00	0.12%	2.599	2.599	2.513	65,915
Apr 17 2024	2.537	-0.02	-0.94%	2.589	2.639	2.508	89,289
Apr 16 2024	2.561	-0.08	-2.96%	2.611	2.64	2.561	128,476
Apr 15 2024	2.639	-0.13	-4.69%	2.751	2.811	2.611	134,465
Apr 12 2024	2.769	-0.10	-3.38%	2.871	2.901	2.761	121,534
Apr 11 2024	2.866	-0.04	-1.48%	2.945	2.947	2.835	92,877
Apr 10 2024	2.909	-0.11	-3.58%	2.977	3.032	2.853	86,074
Apr 09 2024	3.017	0.14	4.79%	2.881	3.109	2.851	209,986
Apr 08 2024	2.879	-0.01	-0.21%	2.93	2.96	2.851	59,836
Apr 05 2024	2.885	-0.05	-1.57%	2.935	2.994	2.866	136,148
Apr 04 2024	2.931	-0.05	-1.64%	2.976	3.095	2.909	175,436
Apr 03 2024	2.98	0.07	2.37%	2.96	2.98	2.841	194,655
Apr 02 2024	2.911	0.31	12.05%	2.95	3.00	2.81	796,956
Mar 28 2024	2.598	0.05	2.00%	2.578	2.629	2.548	101,037
Mar 27 2024	2.547	0.07	2.66%	2.487	2.579	2.465	145,905
Mar 26 2024	2.481	-0.05	-1.90%	2.54	2.54	2.461	82,379

Ballard Power Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions