Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg SA | PR1J | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.075 | 0.28% | 27.18 | 07:13:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.135 | 27.135 | 27.18 | 27.105 |
PR1J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PR1J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 27.03 | 0.05 | 0.17% | 27.01 | 27.03 | 27.01 | 501 |
| Jun 17 2024 | 26.985 | -0.46 | -1.68% | 26.985 | 27.09 | 26.985 | 298 |
| Jun 14 2024 | 27.445 | 0.29 | 1.05% | 27.325 | 27.445 | 27.205 | 153 |
| Jun 13 2024 | 27.16 | -0.61 | -2.18% | 27.25 | 27.25 | 27.12 | 131 |
| Jun 12 2024 | 27.765 | 0.07 | 0.27% | 27.60 | 27.765 | 27.565 | 453 |
| Jun 11 2024 | 27.69 | -0.22 | -0.79% | 27.85 | 27.85 | 27.68 | 168 |
| Jun 10 2024 | 27.91 | 0.32 | 1.16% | 27.745 | 27.91 | 27.745 | 6 |
| Jun 07 2024 | 27.59 | 0.11 | 0.42% | 27.45 | 27.59 | 27.45 | 1,241 |
| Jun 06 2024 | 27.475 | 0.04 | 0.15% | 27.48 | 27.585 | 27.475 | 532 |
| Jun 05 2024 | 27.435 | -0.33 | -1.17% | 27.395 | 27.435 | 27.395 | 881 |
| Jun 04 2024 | 27.76 | 0.11 | 0.40% | 27.735 | 27.76 | 27.65 | 266 |
| Jun 03 2024 | 27.65 | 0.17 | 0.64% | 27.64 | 27.83 | 27.635 | 1,342 |
| May 31 2024 | 27.475 | 0.29 | 1.05% | 27.545 | 27.545 | 27.47 | 642 |
| May 30 2024 | 27.19 | 0.06 | 0.22% | 27.225 | 27.27 | 27.19 | 113 |
| May 29 2024 | 27.13 | -0.26 | -0.95% | 27.13 | 27.13 | 27.13 | 18 |
| May 28 2024 | 27.39 | -0.16 | -0.56% | 27.405 | 27.555 | 27.39 | 900 |
| May 27 2024 | 27.545 | 0.18 | 0.64% | 27.625 | 27.625 | 27.545 | 197 |
| May 24 2024 | 27.37 | 0.04 | 0.15% | 27.295 | 27.37 | 27.26 | 414 |
| May 23 2024 | 27.33 | -0.01 | -0.04% | 27.635 | 27.635 | 27.33 | 341 |
| May 22 2024 | 27.34 | -0.21 | -0.74% | 27.205 | 27.34 | 27.205 | 164 |
| May 21 2024 | 27.545 | 0.15 | 0.53% | 27.55 | 27.55 | 27.465 | 688 |
| May 20 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
