ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.46
0.77%
US Tech 100
19,268.80
1.36%
S&P 500
5,564.41
1.08%
US Dollar vs CAD
1.37587
0.37%
Bitcoin
67,519.01
-0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Luxembourg SA (PRAS)

  7. Amundi Luxembourg SA (PRAS) Historical

Amundi Luxembourg SA

Amundi Luxembourg SA (PRAS)

TG
17.5737
-0.0041
(-0.02%)
Closed July 22 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172142082017.577200.0017.577217.577217.57720
172133442017.577200.0017.577217.577217.57720
172124802017.5772-0.01-0.0417.620117.620117.5772662
172116162017.584300.0017.584317.584317.58430
172107522017.584300.0017.584317.584317.58430
172081602017.584300.0017.584317.584317.58430
172072962017.584300.0017.584317.584317.58430
172064322017.584300.0017.584317.584317.58430
172055682017.584300.0017.584317.584317.58430
172047042017.584300.0017.584317.584317.58430
172021122017.584300.0017.584317.584317.58430
172012482017.584300.0017.584317.584317.58430
172003842017.584300.0017.584317.584317.58430
171995202017.5843-0.04-0.2017.59069917.59069917.58436873
171986562017.6194-0.16-0.8917.568117.619417.5681188
171960636017.777100.0017.777117.777117.77710
171951996017.777100.0017.777117.777117.77710
171943356017.777100.0017.777117.777117.77710
171934716017.777100.0017.777117.777117.77710
171926076017.777100.0017.777117.777117.77710
171900156017.777100.0017.777117.777117.77710
171891516017.77710.040.2517.777117.777117.7771718
171882882017.73290.311.7717.732917.732917.73291074
171874242017.424900.0017.424917.424917.42490
171865602017.424900.0017.424917.424917.42490
171839682017.424900.0017.424917.424917.42490
171831042017.424900.0017.424917.424917.42490
171822402017.424900.0017.424917.424917.42490
171813762017.424900.0017.424917.424917.42490
171805122017.424900.0017.424917.424917.42490
171779202017.424900.0017.424917.424917.42490
171770562017.424900.0017.424917.424917.42490
171761922017.42490.090.4917.424917.424917.4249709
171753282017.339400.0017.339417.339417.33940
171744642017.33940.110.6417.339417.339417.33941
171718722017.229399-0-0.0117.22939917.22939917.2293991462
171710082017.230400.0017.230417.230417.23040
171701442017.2304-0.08-0.4617.230417.230417.23042183
171692802017.3094-0.05-0.3117.309417.309417.3094724
171684162017.36339900.0017.36339917.36339917.3633990
171658242017.36339900.0017.36339917.36339917.3633990
171649602017.363399-0.01-0.0417.36339917.36339917.363399552
171640962017.3700.0017.3717.3717.370
171632322017.3700.0017.3717.3717.370
171623682017.3700.0017.3717.3717.370
171597762017.3700.0017.3717.3717.370
171589122017.3700.0017.3717.3717.370
171580482017.370.010.0717.366717.3717.366730231
171571836017.357700.0017.357717.357717.35770
171563196017.357700.0017.357717.357717.35770
171537276017.357700.0017.357717.357717.35770
171528636017.357700.0017.357717.357717.35770
171519996017.357700.0017.357717.357717.35770
171511356017.357700.0017.357717.357717.35770
171502716017.357700.0017.357717.357717.35770
171476796017.357700.0017.357717.357717.35770
171468156017.3577-0.14-0.8217.357717.357717.35772
171445680017.501300.0017.501317.501317.50130
171437040017.501300.0017.501317.501317.50130
171411120017.501300.0017.501317.501317.50130
171402480017.501300.0017.501317.501317.50130
171393840017.501300.0017.501317.501317.50130
171385200017.501300.0017.501317.501317.50130
171376560017.501300.0017.501317.501317.50130
171350640017.501300.0017.501317.501317.50130

Your Recent History

TG
PRAS
Amundi Luxembourg
TG
SD7C
SSgA Active
BOV
BIXC39
BlackRock Institutional ...
EU
AEX5L
AEX X5 Leverage Net Return
LSE
CHAR
Chariot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved