Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,414 |
|
|||||
| News | - | ||||||
| Day High | 54.40 | Low High |
|||||
| Day Low | 54.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BIXC39 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.61 | -1.11% | 54.17 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.40 | 54.02 | 54.40 | 54.17 | 54.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 30,414 | 54.02 | 1,643,056 | - | 42.85 - 57.92 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:20:00 | 400 | 54.17 | BRL |
News BlackRock Institutional ...
Real-Time news about BlackRock Institutional Trust Company N.A. (Brazil Bovespa Exchange): 0 recent articles
Forum BlackRock Institutional ...
No Forum Threads FoundAdd a New Thread
BIXC39 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.08 | 56.58 | 53.94 | 55.32 | 31,039 | -1.91 | -3.41% |
| 1 Month | 55.98 | 57.92 | 53.94 | 56.47 | 29,291 | -1.81 | -3.23% |
| 3 Months | 47.79 | 57.92 | 47.79 | 56.41 | 15,407 | 6.38 | 13.35% |
| 6 Months | 49.03 | 57.92 | 45.90 | 56.07 | 9,619 | 5.14 | 10.48% |
| 1 Year | 44.95 | 57.92 | 42.85 | 55.21 | 5,288 | 9.22 | 20.51% |
| 3 Years | 49.29 | 57.92 | 42.85 | 55.21 | 5,234 | 4.88 | 9.90% |
| 5 Years | 49.29 | 57.92 | 42.85 | 55.21 | 5,234 | 4.88 | 9.90% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
