Procter and Gamble Co Historical Data - PRG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.10001	5.00247684057	161.91999	171.47999	161.52	9519	168.56664033	DE
4	16.7	10.8922515001	153.32	171.47999	148.82	9227	158.85921105	DE
12	11.5	7.25460509715	158.52	171.47999	148.82	8418	157.3508909	DE
26	17.98	11.8258353065	152.04	171.47999	146.24	7720	155.46143039	DE
52	31.9	23.0958586736	138.12	171.47999	130.36	8250	149.27665486	DE
156	38.04	28.822548871	131.98	171.47999	124.9	5849	143.44499243	DE
260	59.02	53.1711711712	111	171.47999	88.9	6063	129.71870596	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	169.6	-1.68	-0.98	171.47999	171.47999	169.16	6596
1732656420	171.28	1.7	1.00	169.68	171.34	168.02	7408
1732570020	169.58	0.26	0.15	168.97999	170	167.8	8413
1732310820	169.32	4.5	2.73	164.66	170.26	164	13390
1732224420	164.82	2.74	1.69	161.91999	165.47998	161.52	12075
1732138020	162.08	0.88	0.55	161.28	162.26	160.8	3737
1732051620	161.19999	0.04	0.02	161.02	161.97998	160.3	8675
1731965220	161.16	0.06	0.04	160.97998	161.88	159.56	8438
1731705960	161.1	2.34	1.47	157.52	161.74	156.94	9572
1731619560	158.76	0.9	0.57	157.4	159.18	157.4	9253
1731533160	157.86	1.8	1.15	156.16	157.86	155.52	11576
1731446820	156.06	0.24	0.15	156.56	157.36	155.8	6429
1731360420	155.82	-0.22	-0.14	156.76	158.18	155.58	11833
1731101220	156.04	4.66	3.08	151.78	156.28	151.4	8769
1731014760	151.38	1.18	0.79	150.12	151.78	149.3	9857
1730928360	150.19999	-1.44	-0.95	155.02	156.04	148.82	18239
1730841960	151.63999	-0.1	-0.07	151.41999	152.8	150.84	10084
1730755560	151.74	-1.14	-0.75	152.19999	152.26	151.08	7501
1730496360	152.88	1.22	0.80	152.1	153.18	151.88	5900
1730409960	151.66	-1.7	-1.11	153.32	154.12	151.66	7077
1730323560	153.36	-1.16	-0.75	154.58	154.94	152.94	6098
1730237160	154.52	-2.32	-1.48	156.78	157.46	154.52	6833
1730150760	156.84	0.56	0.36	156.19999	156.86	155.41999	5610
1729888020	156.28	-0.26	-0.17	156.52	157.41999	155.69999	4123
1729801560	156.54	-0.6	-0.38	156.62	157.78	156.4	14675
1729715160	157.13999	-0.3	-0.19	156.41999	158.54	156.41999	5780
1729628760	157.44	0.7	0.45	156.32	157.96	155.96	4631
1729542360	156.74	-0.26	-0.17	158.04	158.22	155.69999	10548
1729283160	157	-2.22	-1.39	157.72	159.78	154.02	7531
1729196760	159.22	0.7	0.44	158.54	160.38	158.24	7540
1729110360	158.52	-0.9	-0.56	159.41999	160.16	157	10815
1729023960	159.41999	1.08	0.68	158.68	160.1	157.72	11977
1728937620	158.34	1.98	1.27	156.97998	158.34	156.52	10824
1728678360	156.36	2.04	1.32	154.22	156.58	154.02	5901
1728591960	154.32	-0.44	-0.28	154.76	155.68	154.1	8567
1728505560	154.76	1.28	0.83	153.22	155.04	152.96	11898
1728419160	153.47998	1.36	0.89	152.12	153.47998	151.4	10537
1728332760	152.12	-1.78	-1.16	154.02	154.3	152.12	11056
1728073560	153.9	-0.46	-0.30	154.41999	155.36	153.34	8004
1727987220	154.36	-1.34	-0.86	155.88	156	154.04	3861
1727900820	155.69999	-0.48	-0.31	156.13999	157.4	154.94	11047
1727814420	156.18	0.08	0.05	155.47998	157.28	155.28	8214
1727728020	156.1	0.44	0.28	155.4	156.1	153.5	9346
1727468760	155.66	0.48	0.31	155.44	156.24	154.28	4719
1727382360	155.18	-0.02	-0.01	154.8	156.24	153.82	8384
1727295960	155.19999	0.46	0.30	154.4	155.5	154.32	4894
1727209560	154.74	-1.72	-1.10	156.38	156.78	154.74	11625
1727123160	156.46	0.46	0.29	156.18	157.46	155.28	6664
1726864020	156	2.38	1.55	153.69999	156	153.41999	7380
1726777560	153.62	-2.76	-1.76	157.12	157.5	152.68	7822
1726691220	156.38	-1.68	-1.06	158.22	158.5	154.6	4914
1726604760	158.06	-1.2	-0.75	159.06	160	157.8	6835
1726518420	159.26	2	1.27	156.74	159.26	156.41999	5591
1726259160	157.26	0.3	0.19	156.54	157.38	155.8	5816
1726172760	156.96	-1.04	-0.66	158.38	158.47998	156.24	6683
1726086360	158	-3.36	-2.08	160.4	161.38	157.68	6658
1725999960	161.36	2.22	1.40	159.38	161.4	159.02	9129
1725913620	159.13999	0	0.00	158.78	160	158.28	9918
1725654360	159.13999	1.38	0.87	158.08	159.58	157.06	7710
1725567960	157.76	-0.8	-0.50	158.52	159.12	157.5	10370
1725481560	158.56	0.78	0.49	157.34	158.56	157.1	5603
1725395160	157.78	1.6	1.02	155.97998	158.6	154.66	7636
1725308760	156.18	1.18	0.76	154.96	157	154.72	9132
1725049560	155	1.76	1.15	153.54	155	153.34	4548
1724963160	153.24	1.3	0.86	152.41999	153.97998	152.13999	6014
1724876760	151.94	0.5	0.33	151.96	153.84	151.84	4499

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Procter and Gamble Co (PRG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Procter and Gamble Co (PRG) Historical

Procter and Gamble Co (PRG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%