We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 18.4926 | -0.15 | -0.78 | 18.4711 | 18.5914 | 18.4711 | 13751 |
| 1744921620 | 18.6384 | 0.05 | 0.28 | 18.5869 | 18.6384 | 18.5094 | 18469 |
| 1744835220 | 18.5869 | 0.04 | 0.24 | 18.489899 | 18.5869 | 18.4836 | 10532 |
| 1744748820 | 18.5429 | 0.13 | 0.68 | 18.4456 | 18.5429 | 18.3746 | 6275 |
| 1744662420 | 18.4176 | 0.12 | 0.63 | 18.4689 | 18.4689 | 18.4151 | 26622 |
| 1744403220 | 18.3021 | -0.16 | -0.88 | 18.4284 | 18.4424 | 18.3021 | 20824 |
| 1744316820 | 18.4649 | 0.14 | 0.78 | 18.439 | 18.4649 | 18.2981 | 219853 |
| 1744230420 | 18.3226 | -0.1 | -0.54 | 18.464099 | 18.464099 | 18.2941 | 533071 |
| 1744144020 | 18.4224 | 0.25 | 1.38 | 18.396899 | 18.4224 | 18.3291 | 23859 |
| 1744057620 | 18.1716 | -0.15 | -0.82 | 18.2052 | 18.3829 | 18.1691 | 4381 |
| 1743798420 | 18.3216 | -0.09 | -0.48 | 18.3699 | 18.4109 | 18.3216 | 6328 |
| 1743712020 | 18.410599 | 0.1 | 0.53 | 18.3133 | 18.4499 | 18.3133 | 7270 |
| 1743625620 | 18.3133 | -0.11 | -0.60 | 18.3449 | 18.4479 | 18.3133 | 6007 |
| 1743539220 | 18.4236 | 0.04 | 0.21 | 18.4389 | 18.4499 | 18.4236 | 5462 |
| 1743452820 | 18.3856 | -0.09 | -0.50 | 18.3948 | 18.4329 | 18.3856 | 5199 |
| 1743197220 | 18.477699 | 0.11 | 0.59 | 18.4329 | 18.477699 | 18.3811 | 3957 |
| 1743110820 | 18.3686 | -0.09 | -0.46 | 18.3804 | 18.4539 | 18.3641 | 10677 |
| 1743024420 | 18.4543 | 0.08 | 0.44 | 18.386399 | 18.4543 | 18.3571 | 7998 |
| 1742938020 | 18.3734 | 0.02 | 0.11 | 18.2897 | 18.3734 | 18.2897 | 552 |
| 1742851620 | 18.3536 | -0.01 | -0.04 | 18.4416 | 18.4416 | 18.2759 | 7307 |
| 1742592420 | 18.3611 | -0 | -0.00 | 18.3804 | 18.3804 | 18.3461 | 7325 |
| 1742506020 | 18.3616 | -0.06 | -0.32 | 18.3764 | 18.3859 | 18.358 | 4743 |
| 1742419620 | 18.421399 | 0.18 | 0.99 | 18.3534 | 18.421399 | 18.3261 | 11606 |
| 1742333220 | 18.2411 | -0.08 | -0.45 | 18.3259 | 18.3364 | 18.2411 | 11597 |
| 1742246820 | 18.3236 | 0.05 | 0.29 | 18.2026 | 18.3374 | 18.2026 | 15370 |
| 1741987620 | 18.2701 | 0.02 | 0.08 | 18.2853 | 18.2853 | 18.2696 | 1608 |
| 1741901220 | 18.2546 | -0.19 | -1.02 | 18.3792 | 18.3792 | 18.2128 | 465 |
| 1741814820 | 18.442599 | -0.01 | -0.03 | 18.4569 | 18.4569 | 18.4376 | 3111 |
| 1741728420 | 18.4476 | -0.07 | -0.37 | 18.4461 | 18.4476 | 18.4436 | 2830 |
| 1741642020 | 18.5156 | 0.11 | 0.59 | 18.578499 | 18.578499 | 18.5156 | 10880 |
| 1741382820 | 18.407699 | -0.02 | -0.11 | 18.4939 | 18.5364 | 18.407699 | 2671 |
| 1741296420 | 18.4281 | -0.09 | -0.50 | 18.4724 | 18.499199 | 18.4211 | 6255 |
| 1741210020 | 18.5201 | -0.16 | -0.86 | 18.6019 | 18.6019 | 18.5201 | 749 |
| 1741123620 | 18.6811 | -0.09 | -0.46 | 18.7259 | 18.7779 | 18.6811 | 8021 |
| 1741037220 | 18.767 | 0.05 | 0.26 | 18.8182 | 18.8182 | 18.6726 | 8992 |
| 1740778020 | 18.7176 | 0.01 | 0.04 | 18.8057 | 18.8057 | 18.7131 | 13277 |
| 1740691620 | 18.7102 | 0.01 | 0.06 | 18.7943 | 18.7943 | 18.7085 | 1756 |
| 1740605220 | 18.6996 | 0.03 | 0.15 | 18.7129 | 18.7269 | 18.6986 | 10808 |
| 1740518820 | 18.6716 | -0.1 | -0.52 | 18.6749 | 18.7009 | 18.662099 | 4239 |
| 1740432420 | 18.7687 | 0.09 | 0.46 | 18.771999 | 18.771999 | 18.6003 | 9256 |
| 1740173220 | 18.6826 | 0.06 | 0.34 | 18.6719 | 18.6826 | 18.6719 | 1217 |
| 1740086820 | 18.619599 | 0.01 | 0.06 | 18.6359 | 18.6359 | 18.6186 | 937 |
| 1740000420 | 18.6076 | -0.06 | -0.31 | 18.6579 | 18.6614 | 18.6076 | 11352 |
| 1739914020 | 18.6661 | 0.02 | 0.08 | 18.6612 | 18.674399 | 18.6574 | 5230 |
| 1739827620 | 18.6511 | -0.14 | -0.76 | 18.6244 | 18.6704 | 18.6244 | 8434 |
| 1739568420 | 18.7931 | 0.1 | 0.55 | 18.6109 | 18.7931 | 18.6109 | 14078 |
| 1739482020 | 18.689599 | 0.08 | 0.41 | 18.7093 | 18.7093 | 18.6801 | 3424 |
| 1739395620 | 18.6128 | -0.03 | -0.18 | 18.6194 | 18.6308 | 18.6128 | 6102 |
| 1739309220 | 18.6461 | -0.04 | -0.21 | 18.6909 | 18.7514 | 18.6446 | 10726 |
| 1739222820 | 18.6856 | 0.03 | 0.13 | 18.758 | 18.758 | 18.6801 | 9705 |
| 1738963620 | 18.660599 | -0.13 | -0.67 | 18.787299 | 18.787299 | 18.657599 | 8542 |
| 1738877220 | 18.787299 | 0.09 | 0.51 | 18.7239 | 18.787299 | 18.6921 | 3826 |
| 1738790820 | 18.692599 | -0.08 | -0.41 | 18.6007 | 18.7698 | 18.6007 | 1543 |
| 1738704420 | 18.7698 | 0.02 | 0.08 | 18.6689 | 18.7698 | 18.6646 | 3213 |
| 1738618020 | 18.7548 | 0.03 | 0.18 | 18.721699 | 18.7548 | 18.6411 | 5695 |
| 1738358820 | 18.721699 | 0.07 | 0.39 | 18.6492 | 18.721699 | 18.4818 | 9444 |
| 1738272420 | 18.6492 | 0.06 | 0.31 | 18.5454 | 18.6492 | 18.5454 | 6226 |
| 1738186020 | 18.5917 | 0.1 | 0.53 | 18.5314 | 18.5917 | 18.5041 | 8717 |
| 1738099620 | 18.4936 | 0 | 0.02 | 18.4131 | 18.5239 | 18.4131 | 7492 |
| 1738013220 | 18.4906 | 0.03 | 0.15 | 18.5518 | 18.5518 | 18.4906 | 5326 |
| 1737754020 | 18.4636 | -0.03 | -0.18 | 18.4939 | 18.4939 | 18.4636 | 11656 |
| 1737667620 | 18.4971 | -0.01 | -0.07 | 18.5016 | 18.511399 | 18.4971 | 7635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
