We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0068 | -4.7619047619 | 0.1428 | 0.149 | 0.1134 | 89607 | 0.13232633 | DE |
| 4 | -0.0119 | -8.04597701149 | 0.1479 | 0.1572 | 0.1131 | 63642 | 0.13327973 | DE |
| 12 | -0.0228 | -14.3576826196 | 0.1588 | 0.172 | 0.1131 | 72372 | 0.14822134 | DE |
| 26 | -0.037 | -21.387283237 | 0.173 | 0.2348 | 0.1131 | 76324 | 0.16190839 | DE |
| 52 | -0.2946 | -68.4161634928 | 0.4306 | 0.48 | 0.1131 | 85421 | 0.21753475 | DE |
| 156 | -0.959 | -87.5799086758 | 1.095 | 1.37 | 0.1131 | 40347 | 0.3145684 | DE |
| 260 | -0.714 | -84 | 0.85 | 1.59 | 0.1131 | 38013 | 0.466202 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.13 | -0.002 | -1.52 | 0.1407 | 0.149 | 0.13 | 68711 |
| 1738877220 | 0.132 | -0.006 | -4.35 | 0.1409 | 0.1409999 | 0.13 | 85240 |
| 1738790820 | 0.138 | 0.001 | 0.73 | 0.138 | 0.1397 | 0.1253 | 93466 |
| 1738704420 | 0.137 | 0.009 | 7.03 | 0.1298999 | 0.137 | 0.1250999 | 67133 |
| 1738618020 | 0.128 | -0.0042 | -3.18 | 0.1424 | 0.1424 | 0.1134 | 188260 |
| 1738358820 | 0.1322 | 0.0032 | 2.48 | 0.1428 | 0.1428 | 0.1308999 | 13937 |
| 1738272420 | 0.129 | 0.0129 | 11.11 | 0.126 | 0.1301 | 0.124 | 5909 |
| 1738186020 | 0.1161 | -0.0124 | -9.65 | 0.1201 | 0.1236 | 0.1131 | 102764 |
| 1738099620 | 0.1285 | 0.006 | 4.90 | 0.1260998 | 0.1321 | 0.1201 | 50341 |
| 1738013220 | 0.1225 | -0.0103 | -7.76 | 0.1301 | 0.1328998 | 0.1221 | 25690 |
| 1737754020 | 0.1328 | -0.0015 | -1.12 | 0.13 | 0.1334 | 0.1271 | 63604 |
| 1737667620 | 0.1343 | 0.0042 | 3.23 | 0.134 | 0.1404 | 0.13 | 61061 |
| 1737581220 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1338 | 0.13 | 38916 |
| 1737494820 | 0.1301 | -0.0006 | -0.46 | 0.1339 | 0.1378 | 0.1301 | 61387 |
| 1737408420 | 0.1307 | -0.0096 | -6.84 | 0.1444998 | 0.1444998 | 0.1303 | 125961 |
| 1737149220 | 0.1403 | -0.0048 | -3.31 | 0.1451 | 0.152 | 0.1401 | 107926 |
| 1737062820 | 0.1451 | -0.001 | -0.68 | 0.1465 | 0.1465 | 0.1451 | 65253 |
| 1736976420 | 0.1461 | -0.0005 | -0.34 | 0.1491 | 0.1528 | 0.1461 | 32157 |
| 1736890020 | 0.1466 | -0.0034 | -2.27 | 0.1506 | 0.1564 | 0.1466 | 31835 |
| 1736803620 | 0.15 | -0.0059 | -3.78 | 0.1496 | 0.1572 | 0.1491 | 32873 |
| 1736544420 | 0.1559 | 0.0117 | 8.11 | 0.1479 | 0.1565 | 0.1479 | 19125 |
| 1736458020 | 0.1442 | -0.0111 | -7.15 | 0.1625 | 0.1625 | 0.1442 | 68919 |
| 1736371620 | 0.1553 | -0.0096 | -5.82 | 0.1545999 | 0.1628 | 0.1545999 | 48202 |
| 1736285220 | 0.1649 | -0.0019 | -1.14 | 0.1641 | 0.1719999 | 0.1548 | 103281 |
| 1736198820 | 0.1668 | -0.0006 | -0.36 | 0.1643 | 0.1668 | 0.1454 | 198067 |
| 1735939620 | 0.1674 | 0.0184 | 12.35 | 0.1517 | 0.1674 | 0.1481 | 88008 |
| 1735853220 | 0.149 | 0.0089 | 6.35 | 0.1401 | 0.1549 | 0.14 | 78447 |
| 1735594020 | 0.1401 | 0 | 0.00 | 0.1401 | 0.146 | 0.1401 | 79932 |
| 1735334820 | 0.1401 | -0.0024 | -1.68 | 0.1429 | 0.1506 | 0.14 | 132575 |
| 1734989220 | 0.1424999 | -0.0033 | -2.26 | 0.1549 | 0.1549 | 0.1424999 | 37443 |
| 1734730020 | 0.1458 | 0.004 | 2.82 | 0.1411 | 0.1535999 | 0.1411 | 69135 |
| 1734643620 | 0.1418 | 0.001 | 0.71 | 0.1496 | 0.1549 | 0.1411 | 21150 |
| 1734557220 | 0.1408 | -0.0161 | -10.26 | 0.15 | 0.1569 | 0.1401 | 63850 |
| 1734470820 | 0.1569 | -0.0013 | -0.82 | 0.15 | 0.1569 | 0.1432 | 85430 |
| 1734384420 | 0.1582 | 0.0061 | 4.01 | 0.155 | 0.1582 | 0.1463 | 105235 |
| 1734125220 | 0.1521 | -0.001 | -0.65 | 0.1528 | 0.1583 | 0.1521 | 6790 |
| 1734038820 | 0.1531 | -0.0085 | -5.26 | 0.1535999 | 0.1615 | 0.1531 | 13405 |
| 1733952420 | 0.1616 | 0.0016 | 1.00 | 0.1570998 | 0.1651 | 0.1570998 | 32300 |
| 1733866020 | 0.16 | 0.002 | 1.27 | 0.1678 | 0.1678 | 0.1563 | 44695 |
| 1733779620 | 0.158 | -0.0022 | -1.37 | 0.1598999 | 0.1681 | 0.1572 | 106930 |
| 1733520420 | 0.1602 | -0.0083 | -4.93 | 0.165 | 0.167 | 0.154 | 79475 |
| 1733434020 | 0.1685 | 0.0154 | 10.06 | 0.1535999 | 0.1685 | 0.1535999 | 31630 |
| 1733347620 | 0.1531 | -0.0025 | -1.61 | 0.1582 | 0.1659 | 0.1531 | 68500 |
| 1733261220 | 0.1555999 | -0.0038 | -2.38 | 0.1555999 | 0.1643998 | 0.1521 | 175719 |
| 1733174820 | 0.1593999 | 0.0072999 | 4.80 | 0.1562 | 0.1593999 | 0.1521 | 54729 |
| 1732915620 | 0.1521 | -0.007 | -4.40 | 0.152 | 0.159 | 0.152 | 29122 |
| 1732829220 | 0.1591 | -0.0008 | -0.50 | 0.1521 | 0.1591 | 0.1521 | 25000 |
| 1732742820 | 0.1598999 | 0.0070999 | 4.65 | 0.1608999 | 0.1618999 | 0.153 | 75247 |
| 1732656420 | 0.1528 | -0.0047 | -2.98 | 0.1525 | 0.1589 | 0.152 | 72055 |
| 1732570020 | 0.1575 | 0.0075 | 5.00 | 0.1534 | 0.1595 | 0.1512998 | 130411 |
| 1732310820 | 0.15 | -0.0072 | -4.58 | 0.1647 | 0.165 | 0.15 | 160560 |
| 1732224420 | 0.1572 | 0.0071 | 4.73 | 0.1587 | 0.1674 | 0.1572 | 107871 |
| 1732138020 | 0.1501 | -0.0121 | -7.46 | 0.1517 | 0.1597 | 0.1501 | 57513 |
| 1732051620 | 0.1622 | 0.011 | 7.28 | 0.158 | 0.1655 | 0.1537 | 97750 |
| 1731965220 | 0.1512 | -0.0066 | -4.18 | 0.1575998 | 0.1655 | 0.1512 | 38080 |
| 1731705960 | 0.1578 | -0.0011 | -0.69 | 0.1588 | 0.1598999 | 0.151 | 120149 |
| 1731619560 | 0.1589 | 0 | 0.00 | 0.1517998 | 0.1597 | 0.1501 | 12158 |
| 1731533160 | 0.1589 | 0.0068 | 4.47 | 0.1514 | 0.1598999 | 0.1501 | 101500 |
| 1731446820 | 0.1521 | -0.008 | -5.00 | 0.1658 | 0.1661999 | 0.1501 | 40722 |
| 1731360420 | 0.1601 | 0.001 | 0.63 | 0.1591 | 0.1656 | 0.1517998 | 27060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
