We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 3.27868852459 | 0.2196 | 0.2708 | 0.2148 | 167968 | 0.24427679 | DE |
| 4 | 0.0086 | 3.94133822181 | 0.2182 | 0.2738 | 0.187 | 152215 | 0.23165603 | DE |
| 12 | -0.1358 | -37.4517374517 | 0.3626 | 0.3726 | 0.187 | 126208 | 0.25050135 | DE |
| 26 | -0.2346 | -50.8452535761 | 0.4614 | 0.512 | 0.187 | 90554 | 0.30459572 | DE |
| 52 | -0.4592 | -66.9387755102 | 0.686 | 0.7395 | 0.187 | 66808 | 0.36130094 | DE |
| 156 | -0.7532 | -76.8571428571 | 0.98 | 1.59 | 0.187 | 34083 | 0.54398626 | DE |
| 260 | -0.6232 | -73.3176470588 | 0.85 | 1.59 | 0.187 | 34133 | 0.60688389 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.2348 | 0.0048 | 2.09 | 0.2236 | 0.2348 | 0.2236 | 19470 |
| 1719520020 | 0.23 | -0.0058 | -2.46 | 0.2242 | 0.2354 | 0.2242 | 77634 |
| 1719433620 | 0.2358 | -0.0126 | -5.07 | 0.2456 | 0.2456 | 0.229 | 58034 |
| 1719347160 | 0.2484 | -0.0014 | -0.56 | 0.2587999 | 0.2708 | 0.2412 | 205263 |
| 1719260820 | 0.2498 | 0.0148 | 6.30 | 0.233 | 0.2587999 | 0.2148 | 363665 |
| 1719001620 | 0.235 | 0.0022 | 0.95 | 0.2196 | 0.235 | 0.2196 | 135244 |
| 1718915160 | 0.2328 | 0.0068 | 3.01 | 0.2328 | 0.233 | 0.2192 | 123473 |
| 1718828820 | 0.226 | -0.0074 | -3.17 | 0.2366 | 0.2366 | 0.2242 | 13056 |
| 1718742360 | 0.2334 | 0.0218 | 10.30 | 0.2056 | 0.2334 | 0.2056 | 18151 |
| 1718656020 | 0.2116 | -0.0266 | -11.17 | 0.2254 | 0.2356 | 0.201 | 177109 |
| 1718396820 | 0.2382 | -0.0116 | -4.64 | 0.235 | 0.2476 | 0.2246 | 32285 |
| 1718310420 | 0.2498 | 0.0472 | 23.30 | 0.2028 | 0.2498 | 0.2028 | 629670 |
| 1718224020 | 0.2026 | 0.0126 | 6.63 | 0.1928999 | 0.2026 | 0.1871 | 18911 |
| 1718137620 | 0.19 | -0.0102 | -5.09 | 0.2108 | 0.2108 | 0.187 | 351221 |
| 1718051220 | 0.2002 | -0.0108 | -5.12 | 0.2004 | 0.2156 | 0.2002 | 44234 |
| 1717792020 | 0.211 | -0.034 | -13.88 | 0.2358 | 0.2358 | 0.2082 | 420482 |
| 1717705620 | 0.245 | -0.0106 | -4.15 | 0.265 | 0.265 | 0.245 | 41007 |
| 1717619220 | 0.2556 | 0 | 0.00 | 0.25 | 0.2733998 | 0.25 | 107256 |
| 1717532820 | 0.2556 | 0.0054002 | 2.16 | 0.257 | 0.2617998 | 0.249 | 42513 |
| 1717446420 | 0.2501998 | 0.0079998 | 3.30 | 0.2564 | 0.2738 | 0.2436 | 48718 |
| 1717187220 | 0.2422 | 0.0174 | 7.74 | 0.2182 | 0.2422 | 0.2064 | 136365 |
| 1717100820 | 0.2248 | 0.006 | 2.74 | 0.2138 | 0.2248 | 0.2102 | 40221 |
| 1717014420 | 0.2188 | -0.0094 | -4.12 | 0.2212 | 0.2216 | 0.2062 | 31400 |
| 1716928020 | 0.2282 | 0.0212 | 10.24 | 0.2074 | 0.2282 | 0.2018 | 198230 |
| 1716841560 | 0.207 | 0.0048 | 2.37 | 0.2012 | 0.207 | 0.2004 | 128800 |
| 1716582420 | 0.2022 | -0.0004 | -0.20 | 0.2002 | 0.2186 | 0.1981 | 69069 |
| 1716496020 | 0.2026 | 0.0026 | 1.30 | 0.2039999 | 0.2258 | 0.2002 | 148634 |
| 1716409620 | 0.2 | -0.0144 | -6.72 | 0.2108 | 0.2162 | 0.1918999 | 143776 |
| 1716323160 | 0.2144 | 0.0036 | 1.71 | 0.211 | 0.2212 | 0.202 | 190820 |
| 1716236760 | 0.2108 | -0.0074 | -3.39 | 0.2162 | 0.2166 | 0.2102 | 78587 |
| 1715977620 | 0.2182 | -0.0008 | -0.37 | 0.2252 | 0.2398 | 0.2142 | 134763 |
| 1715891220 | 0.219 | -0.0056 | -2.49 | 0.2376 | 0.2384 | 0.219 | 106100 |
| 1715804820 | 0.2246 | -0.0022 | -0.97 | 0.227 | 0.238 | 0.2124 | 140199 |
| 1715718420 | 0.2268 | -0.0152 | -6.28 | 0.243 | 0.2432 | 0.2102 | 179130 |
| 1715631960 | 0.242 | -0.0022 | -0.90 | 0.2448 | 0.2597998 | 0.2338 | 159305 |
| 1715372820 | 0.2442 | 0 | 0.00 | 0.2501998 | 0.2698 | 0.238 | 243566 |
| 1715286420 | 0.2442 | -0.0162 | -6.22 | 0.2432 | 0.2546 | 0.2372 | 47601 |
| 1715200020 | 0.2604 | -0.0094 | -3.48 | 0.264 | 0.2698 | 0.2604 | 45538 |
| 1715113620 | 0.2698 | 0 | 0.00 | 0.2634 | 0.27 | 0.2486 | 141383 |
| 1715027220 | 0.2698 | -0.0058 | -2.10 | 0.2834 | 0.2834 | 0.2544 | 47503 |
| 1714768020 | 0.2756 | -0.008 | -2.82 | 0.2693999 | 0.2829999 | 0.2574 | 27306 |
| 1714681560 | 0.2836 | 0.0036 | 1.29 | 0.2962 | 0.2965999 | 0.2722 | 21260 |
| 1714508820 | 0.28 | -0.01 | -3.45 | 0.3008 | 0.3008 | 0.2798 | 21931 |
| 1714422420 | 0.2899999 | -0.0054 | -1.83 | 0.2932 | 0.3088 | 0.2828 | 131843 |
| 1714163220 | 0.2954 | 0.0064002 | 2.21 | 0.2682 | 0.2954 | 0.2432 | 423663 |
| 1714076820 | 0.2889998 | 0 | 0.00 | 0.2859998 | 0.3005998 | 0.2762 | 136763 |
| 1713990420 | 0.2889998 | -0.004 | -1.37 | 0.2899999 | 0.3 | 0.2866 | 59103 |
| 1713903960 | 0.293 | -0.013 | -4.25 | 0.2932 | 0.3056 | 0.2902 | 16711 |
| 1713817560 | 0.306 | -0.0002 | -0.07 | 0.3151999 | 0.3196 | 0.3002 | 12720 |
| 1713558420 | 0.3062 | -0.0108 | -3.41 | 0.3098 | 0.3098 | 0.2878 | 124639 |
| 1713472020 | 0.317 | -0.004 | -1.25 | 0.3246 | 0.3246 | 0.317 | 40563 |
| 1713385620 | 0.321 | 0.0124 | 4.02 | 0.3246 | 0.3247998 | 0.308 | 28334 |
| 1713299220 | 0.3086 | -0.0206 | -6.26 | 0.313 | 0.3323999 | 0.3086 | 44355 |
| 1713212820 | 0.3292 | 0.0132 | 4.18 | 0.3252 | 0.35 | 0.3096 | 123012 |
| 1712953620 | 0.316 | -0.0366 | -10.38 | 0.365 | 0.365 | 0.316 | 98405 |
| 1712867220 | 0.3526 | 0.0912 | 34.89 | 0.2753998 | 0.3526 | 0.2622 | 214391 |
| 1712780760 | 0.2614 | -0.021 | -7.44 | 0.2888 | 0.2889998 | 0.2614 | 245203 |
| 1712694360 | 0.2824 | -0.0354 | -11.14 | 0.3302 | 0.3302 | 0.2674 | 342744 |
| 1712607960 | 0.3178 | -0.0224 | -6.58 | 0.331 | 0.3542 | 0.3178 | 82852 |
| 1712348820 | 0.3402 | -0.0086 | -2.47 | 0.3626 | 0.3726 | 0.3402 | 28884 |
| 1712262360 | 0.3488 | -0.0112 | -3.11 | 0.3602 | 0.3804 | 0.3488 | 97448 |
| 1712175960 | 0.36 | -0.015 | -4.00 | 0.3716 | 0.3814 | 0.36 | 88711 |
| 1712089560 | 0.375 | -0.0068 | -1.78 | 0.388 | 0.4099999 | 0.3602 | 93664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
