Volume | 200 |
|
|||||
News | - | ||||||
Day High | 17.90 | Low High |
|||||
Day Low | 17.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telkom Indonesia Persero Tbk PT | PTI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.100001 | -0.56% | 17.90 | 14:37:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.90 | 17.90 | 17.90 | 17.90 | 18.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 200 | - | 17.50 - 24.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:05:28 | 200 | 17.90 € | EUR |
Telkom Indonesia Persero... News
Telkom Indonesia Persero... Discussion Forums - PTI
Date | Time | Comments | Title |
---|---|---|---|
2/15/2023 | 05:10 | - | We were incorporated in Delaware on December 13, |
6/07/2021 | 05:15 | - | |
6/07/2021 | 04:54 | - | Stalker |
6/07/2021 | 04:49 | - | Hey moron...couldnt give a rats arse what you |
4/22/2021 | 08:11 | - | Stalker |
4/22/2021 | 08:07 | - | Said the poof who keeps responding to my |
4/22/2021 | 07:55 | - | Stalker |
4/22/2021 | 05:30 | - | It's YOU who keeps responding to my posts |
4/22/2021 | 05:27 | - | Ahhh, I see you will move on from |
4/22/2021 | 05:22 | - | In case you haven't noticed I have long |
Historical PTI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.40 | 18.40 | 17.50 | 17.70 | 51 | -0.50 | -2.72% |
1 Month | 19.70 | 19.70 | 17.50 | 18.27 | 257 | -1.80 | -9.14% |
3 Months | 24.60 | 24.60 | 17.50 | 19.85 | 192 | -6.70 | -27.24% |
6 Months | 21.00 | 24.60 | 17.50 | 20.17 | 130 | -3.10 | -14.76% |
1 Year | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
3 Years | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
5 Years | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |