Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.25 | 16 | 16.1 | 15.4 | 314 | 15.59394904 | DE |
| 4 | -0.1 | -0.613496932515 | 16.3 | 16.7 | 14.7 | 743 | 15.92635169 | DE |
| 12 | -2 | -10.989010989 | 18.2 | 18.7 | 14.7 | 377 | 16.32093083 | DE |
| 26 | -0.5 | -2.99401197605 | 16.7 | 18.7 | 14.7 | 294 | 16.40293167 | DE |
| 52 | -7.4 | -31.3559322034 | 23.6 | 24.6 | 14.7 | 711 | 17.86737896 | DE |
| 156 | -6.6 | -28.9473684211 | 22.8 | 24.6 | 14.7 | 612 | 17.96035922 | DE |
| 260 | -6.6 | -28.9473684211 | 22.8 | 24.6 | 14.7 | 612 | 17.96035922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732829220 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1732742820 | 15.4 | -0.7 | -4.35 | 15.8 | 15.8 | 15.4 | 454 |
| 1732656420 | 16.1 | -0.3 | -1.83 | 16 | 16.1 | 16 | 174 |
| 1732570020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732310820 | 16.399999 | 0.3 | 1.86 | 16.5 | 16.7 | 16.399999 | 764 |
| 1732224420 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 200 |
| 1732138020 | 15.8 | -0.2 | -1.25 | 15.8 | 15.8 | 15.8 | 127 |
| 1732051620 | 16 | 0.6 | 3.90 | 16.5 | 16.5 | 16 | 6350 |
| 1731965220 | 15.4 | 0.3 | 1.99 | 14.7 | 15.4 | 14.7 | 132 |
| 1731705960 | 15.1 | -0.8 | -5.03 | 15.2 | 15.3 | 15 | 845 |
| 1731619620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731533220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731446820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1731360420 | 15.9 | -0.4 | -2.45 | 15.9 | 15.9 | 15.9 | 35 |
| 1731101220 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 123 |
| 1731014760 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 1 |
| 1730928360 | 16 | -0.2 | -1.23 | 16 | 16 | 16 | 200 |
| 1730841960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730755560 | 16.2 | 0 | 0.00 | 16.3 | 16.3 | 16.2 | 249 |
| 1730496360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 425 |
| 1730409960 | 16.2 | -0.7 | -4.14 | 16.5 | 16.5 | 16.2 | 177 |
| 1730323560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1730237160 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 32 |
| 1730150760 | 16.899999 | -0.3 | -1.74 | 17 | 17 | 16.899999 | 630 |
| 1729888020 | 17.2 | -1.1 | -6.01 | 17.2 | 17.2 | 17.2 | 120 |
| 1729801560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729715160 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729628760 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1729542360 | 18.3 | 1.6 | 9.58 | 18.3 | 18.3 | 18.3 | 185 |
| 1729283160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729196760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729110360 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 1 |
| 1729023960 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 2 |
| 1728937560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728678360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728591960 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 50 |
| 1728505560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728419160 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728332760 | 17.3 | -0.1 | -0.57 | 17.2 | 17.3 | 17.2 | 61 |
| 1728073560 | 17.399999 | 0.3 | 1.75 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1727987220 | 17.1 | -0.3 | -1.72 | 17.1 | 17.1 | 17.1 | 117 |
| 1727900820 | 17.399999 | -0.5 | -2.79 | 17.5 | 17.5 | 17.399999 | 144 |
| 1727814420 | 17.899999 | -0.6 | -3.24 | 17.899999 | 17.899999 | 17.899999 | 112 |
| 1727728020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 200 |
| 1727468760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1727382360 | 18.5 | -0.2 | -1.07 | 18.5 | 18.5 | 18.5 | 180 |
| 1727295960 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1727209560 | 18.7 | 0.1 | 0.54 | 18.7 | 18.7 | 18.7 | 500 |
| 1727123220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726864020 | 18.6 | 0.6 | 3.33 | 18.6 | 18.6 | 18.6 | 200 |
| 1726777560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726691160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726604760 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 1 |
| 1726518420 | 18.7 | 0.5 | 2.75 | 18.7 | 18.7 | 18.7 | 2 |
| 1726259220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726172820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726086420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1726000020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1725913620 | 18.2 | 0.6 | 3.41 | 18.2 | 18.2 | 18.2 | 1 |
| 1725654360 | 17.6 | -0.4 | -2.22 | 17.6 | 17.6 | 17.6 | 55 |
| 1725567960 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725481560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725395160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1725308760 | 18 | 0.7 | 4.05 | 18 | 18 | 18 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
