Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telkom Indonesia Persero Tbk PT | PTI | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.100001 | -0.56% | 17.90 | 14:37:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.90 | 17.90 | 17.90 | 17.90 | 18.00 |
PTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.40 | 18.40 | 17.50 | 17.70 | 51 | -0.50 | -2.72% |
1 Month | 19.70 | 19.70 | 17.50 | 18.27 | 257 | -1.80 | -9.14% |
3 Months | 24.60 | 24.60 | 17.50 | 19.85 | 192 | -6.70 | -27.24% |
6 Months | 21.00 | 24.60 | 17.50 | 20.17 | 130 | -3.10 | -14.76% |
1 Year | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
3 Years | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
5 Years | 22.80 | 24.60 | 17.50 | 20.71 | 118 | -4.90 | -21.49% |
PTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 17.90 | 0.40 | 2.29% | 17.90 | 17.90 | 17.90 | 200 |
May 09 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 17.50 | 1 |
May 08 2024 | 17.70 | -0.70 | -3.80% | 17.70 | 17.70 | 17.70 | 150 |
May 07 2024 | 18.40 | 0.30 | 1.66% | 18.40 | 18.40 | 18.40 | 1 |
May 06 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 03 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
May 02 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.10 | 18.10 | 400 |
Apr 30 2024 | 18.20 | 0.10 | 0.55% | 17.90 | 18.20 | 17.90 | 1,180 |
Apr 29 2024 | 18.10 | 0.30 | 1.69% | 18.10 | 18.10 | 18.10 | 100 |
Apr 26 2024 | 17.80 | 0.20 | 1.14% | 17.80 | 17.80 | 17.80 | 160 |
Apr 25 2024 | 17.60 | -0.60 | -3.30% | 17.60 | 17.60 | 17.60 | 100 |
Apr 24 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.20 | 18.20 | 300 |
Apr 23 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
Apr 22 2024 | 18.50 | -1.00 | -5.13% | 18.50 | 18.50 | 18.50 | 135 |
Apr 19 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Apr 18 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Apr 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Apr 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Apr 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
Apr 12 2024 | 19.50 | -0.50 | -2.50% | 19.70 | 19.70 | 19.50 | 303 |
Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 0.00 |