ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Telkom Indonesia Persero Tbk PT

Telkom Indonesia Persero Tbk PT (PTI)

15.90
-0.30
( -1.85% )
Updated: 10:25:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.90
Bid
15.60
Ask
15.70
Volume
1,051
15.50 Day's Range 16.00
14.70 52 Week Range 24.60
Previous Close
16.20
Open
16.00
Last Trade
315
@
15.9
Last Trade Time
05:03:39
Average Volume (3m)
539
Financial Volume
-
VWAP
-

PTI Latest News

Patni Computer Systems Partners with Boston College to Teach the 'Ins And Outs' of Outsourcing

Global Outsourcing Leader to Sponsor Executive Leadership Forum as Certificate Program for Senior Executives CAMBRIDGE, Mass., April 25 /PRNewswire-FirstCall/ -- Patni Computer Systems, a global...

Patni Computer Systems Strengthens Its Infrastructure Management Services Executive Team

Hires Industry Veteran to Lead Sales Growth in Emerging IT Services Market CAMBRIDGE, Mass., March 5 /PRNewswire-FirstCall/ -- Patni Computer Systems, a global IT services provider, announced...

Frost & Sullivan Recognizes Patni as the Leader in Customer Service

CAMBRIDGE, Mass., Nov. 20 /PRNewswire-FirstCall/ -- Patni Computer Systems (BSE:PATNIBSE:COMPUTBSE:NSE:BSE:PATNIBSE:NYSE:BSE:PTI), a leading global IT consulting and services provider, received...

Patni's Form 20-F with US SEC

CAMBRIDGE, Mass., Oct. 10 /PRNewswire-FirstCall/ -- Patni Computer Systems (BSE:PATNIBSE:COMPUTBSE:NSE:BSE:PATNIBSE:NYSE:BSE:PTI) announces that it has filed its annual report on Form 20-F with...

Survey Finds Multi-Vendor Outsourcing on the Rise

Patni Computer Systems Polls IT Decision Makers at PatniConnect 06 CAMBRIDGE, Mass., Sept. 28 /PRNewswire-FirstCall/ -- Patni Computer Systems (BSE:PATNIBSE:COMPUTBSE:NSE:BSE:PATNIBSE:NYSE:BSE:PT...

Xplana Learning Forms Strategic Partnership with Patni Computer Systems, Inc.

Patni Selected by Xplana as their IT resource; Xplana to Provide Patni with Expertise in Education and Training BOSTON and CAMBRIDGE, Mass., Sept. 22 /PRNewswire-FirstCall/ -- Xplana Learning, a...

Patni Amongst the 'Giants' in CIO 100

CAMBRIDGE, Mass., Sept. 11 /PRNewswire-FirstCall/ -- Patni Computer Systems Ltd., a leading global IT consulting and services provider, announced that it received the CIO 100 Award at the CIO...

Patni Ranked Highest Among Indian Offshore Supply Chain Solution Providers in Customer Satisfaction

Survey by Independent Research Firm Shows 64% of Participants Would Recommend Patni CAMBRIDGE, Mass., Aug. 21 /PRNewswire-FirstCall/ -- Patni Computer Systems Ltd., (Patni) a leading global IT...

Patni Computer Systems Becomes the First Offshore Provider to Get Accreditation from MSPAlliance

Joins Managed Services Accreditation Program to Ensure Customers of the Highest Standards for its Infrastructure Managed Services CAMBRIDGE, Mass., July 27 /PRNewswire-FirstCall/ -- Patni...

Patni and Savvion Announce Strategic Alliance to Offer Industry-Leading Business Process Management Solutions

Patni to be implementation partner for Savvion BusinessManager(TM) 6.8 CAMBRIDGE, Mass. and SANTA CLARA, Calif., July 20 /PRNewswire-FirstCall/ -- Savvion(R), the industry's leading business...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.63291139240515.816.515.519615.88896435DE
4-0.7-4.2168674698816.616.614.839415.88930963DE
12-1.499999-8.6206844034917.39999918.314.753916.14852834DE
26-1.499999-8.6206844034917.39999918.714.734616.39393261DE
52-7.5-32.051282051323.424.614.771717.71062682DE
156-6.9-30.263157894722.824.614.760517.8115082DE
260-6.9-30.263157894722.824.614.760517.8115082DE

PTI - Frequently Asked Questions (FAQ)

What is the current Telkom Indonesia Persero... share price?
The current share price of Telkom Indonesia Persero... is 15.90 €
What is the 1 year trading range for Telkom Indonesia Persero... share price?
Telkom Indonesia Persero... has traded in the range of 14.70 € to 24.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
E3O1Nexoptic Technology Corp
0.0265 €
(70.97%)
19.61k
A8DAb Science
2.135 €
(66.54%)
69.48k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.1205 €
(54.49%)
674.17k
BZZBank of Montreal
9.695 €
(-89.54%)
802
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0766 €
(-39.40%)
400
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
55UAdtiger Corporations Limited
0.009 €
(-30.77%)
7.13k
Y31Infinitii Ai Inc
0.061 €
(34.07%)
11.57M
PF8European Lithium Limited
0.0286 €
(6.72%)
5.06M
76M0Realbotix Corp
0.34 €
(-11.46%)
4.23M
D7GNel ASA
0.2699 €
(0.37%)
4.13M
3CPXiaomi Corporation
4.2555 €
(-5.57%)
3.66M

Discussion

View Full Feed
kayak_wench kayak_wench 1 minute ago
Thanks, that helps.
ELTP
Milesblue42 Milesblue42 1 minute ago
Why won't Rudi tell the Securities Exchange??

Audited fins would be amazing for sure. However, filings tell a nice story as well as connecting Luretta to this.

Not understanding why Ceo Rudi share his amazingly nice story with the United States Securities Exchange Commi
GGSM
THEDOG 17 THEDOG 17 1 minute ago
Yeah, they don’t work for free. That’s for sure! Good Things Coming Very Very Very Soon!!
Backstabbed Backstabbed 1 minute ago
bro... where is the risk at a $0.0001 stock?!?
MIKP
pdmihopefull pdmihopefull 1 minute ago
TO INVESTI....74 MILLION SELLS..... SUCKER!?!!
35 MILLION BUYS...SUCKER!!!!
SO Far today....suckers!!!!

The only person that could sell iS MODO AND INSIDERS.....SUCKERSSSSS
HMBL
stevhoff stevhoff 1 minute ago
Now, I'm just looking at an article from Investor's Business Daily and realized what could happen when either TSSI or PSIX get highlighted as the stock of the day on IBD or just show up on their screens. I would have to think thatthe eps number and price performance number for either one would be pr
TSSI
surfkast surfkast 1 minute ago
Based on the history here we will not see anything until at least March. Last year they filed for an extension on: 5/15/2024.
And I will go on record stating that if/when the file it will not be audited. (Reminder that the clown pumpers were promising audited fins since last Summer.)
IGPK
koolmc koolmc 2 minutes ago
lol i would call it a chase if i mentioned it at a buck, all good :)
Lime Time Lime Time 2 minutes ago
Looks good. Peeps hitting the ask. Gonna be a good runner here 🚀
BCAP
willpellel willpellel 2 minutes ago
Now we're liars, suckers and literally stupid.
PSRU
fwb fwb 2 minutes ago
NVDA'S investment in SOUNDHOUND was a smart investment....
NVDA
vlispxpert vlispxpert 2 minutes ago
bummer, too late for me, this room about being chased, not the chasee :)
CashCowMoo CashCowMoo 3 minutes ago
Selling and falling for the day it seems
CEIN
bubba412 bubba412 3 minutes ago
Oh I see Pharma Sleuth is back !!
ELTP
vlispxpert vlispxpert 3 minutes ago
QS really looks good long term, but right now with market correction incoming, I'll wait...lots of babies in bathwater incoming..imo
Jim Beem Jim Beem 4 minutes ago
wait for all the excuses at the end of the day as to why this didn't go anywhere. They will blame company dilution or MMs. Or bid sitters 😂. Always something















In my
ASII
iamthe walrus iamthe walrus 4 minutes ago
Neil Kleinman. https://www.linkedin.com/in/neil-kleinman-28497a11 it says hes with R.F. Lafferty at his

Linkedin page https://www.rflafferty.com/
CRTG
koolmc koolmc 4 minutes ago
lol yep saw that
AFFU
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Continues to Look Upward
By: Christopher Lewis | January 7, 2025

• The oil markets are both rallying in the early hours of Tuesday, as we continue to hang about the 200 Day EMA. At this point, it looks like the oil markets continue to see a lot of bullish behavio
OILBRENT
stevhoff stevhoff 4 minutes ago
Yes and to think they didn't raise any all the way up to here from 25 cents! They had help from Dell to avoid that. But that takes discipline.
koolmc koolmc 4 minutes ago
onco keep on watch ran nicely few weeks ago, held .50's support
gladeshawk gladeshawk 4 minutes ago
Agree. But longer term a 2X or more "IF" VW goes all in. TWT. Thanks for your input and TIA for any thoughts going forward. HAWK
Trooperstocks Trooperstocks 5 minutes ago
$RELT .11 x .12 HOD Making a nice move this week on news!
RELT

Your Recent History

Delayed Upgrade Clock