We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 3.69127516779 | 1.49 | 1.585 | 1.475 | 22027 | 1.58 | DE |
| 4 | -0.23 | -12.9577464789 | 1.775 | 1.82 | 1.08 | 53799 | 1.35243438 | DE |
| 12 | -0.555 | -26.4285714286 | 2.1 | 2.13 | 1.08 | 35246 | 1.59279151 | DE |
| 26 | -0.795 | -33.9743589744 | 2.34 | 2.64 | 1.08 | 41342 | 1.9283563 | DE |
| 52 | -2.945 | -65.5902004454 | 4.49 | 6.56 | 1.08 | 26277 | 2.23731667 | DE |
| 156 | -6.115 | -79.8302872063 | 7.66 | 8.98 | 1.08 | 18782 | 2.82445779 | DE |
| 260 | -6.115 | -79.8302872063 | 7.66 | 8.98 | 1.08 | 18782 | 2.82445779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.57 | -0.01 | -0.63 | 1.54 | 1.585 | 1.53 | 10911 |
| 1745526420 | 1.58 | 0.13 | 8.59 | 1.49 | 1.58 | 1.475 | 22027 |
| 1745440020 | 1.455 | 0.06 | 4.30 | 1.435 | 1.535 | 1.425 | 44218 |
| 1745353620 | 1.395 | -0.04 | -2.45 | 1.3899999 | 1.395 | 1.365 | 17954 |
| 1744921620 | 1.43 | 0.05 | 4.00 | 1.3899999 | 1.455 | 1.365 | 54609 |
| 1744835220 | 1.375 | -0.03 | -1.79 | 1.355 | 1.41 | 1.32 | 49066 |
| 1744748820 | 1.4 | 0.02 | 1.45 | 1.35 | 1.435 | 1.31 | 79988 |
| 1744662420 | 1.3799999 | 0.02 | 1.85 | 1.355 | 1.395 | 1.325 | 65114 |
| 1744403220 | 1.355 | 0.15 | 12.45 | 1.195 | 1.36 | 1.195 | 150464 |
| 1744316820 | 1.205 | -0.12 | -8.71 | 1.375 | 1.46 | 1.19 | 65194 |
| 1744230420 | 1.32 | 0.19 | 16.30 | 1.1499999 | 1.33 | 1.08 | 86618 |
| 1744144020 | 1.135 | -0.09 | -6.97 | 1.23 | 1.32 | 1.135 | 51223 |
| 1744057620 | 1.22 | -0.09 | -6.87 | 1.105 | 1.2849999 | 1.105 | 75740 |
| 1743798420 | 1.31 | -0.12 | -8.39 | 1.405 | 1.43 | 1.2 | 42323 |
| 1743712020 | 1.43 | -0.12 | -7.44 | 1.52 | 1.56 | 1.405 | 38247 |
| 1743625620 | 1.545 | -0.1 | -6.08 | 1.595 | 1.595 | 1.525 | 15220 |
| 1743539220 | 1.645 | 0.09 | 5.45 | 1.585 | 1.645 | 1.57 | 14745 |
| 1743452820 | 1.56 | -0.1 | -6.02 | 1.68 | 1.695 | 1.56 | 26240 |
| 1743197220 | 1.66 | -0.12 | -6.74 | 1.775 | 1.82 | 1.655 | 24782 |
| 1743110820 | 1.78 | 0.06 | 3.49 | 1.775 | 1.78 | 1.775 | 3100 |
| 1743024420 | 1.72 | -0.12 | -6.27 | 1.805 | 1.82 | 1.72 | 41984 |
| 1742938020 | 1.835 | -0.05 | -2.39 | 1.835 | 1.845 | 1.81 | 2880 |
| 1742851620 | 1.88 | 0.05 | 3.01 | 1.865 | 1.9 | 1.81 | 5762 |
| 1742592420 | 1.825 | -0.05 | -2.41 | 1.835 | 1.885 | 1.77 | 25600 |
| 1742506020 | 1.87 | -0.07 | -3.61 | 1.935 | 1.935 | 1.835 | 26342 |
| 1742419620 | 1.94 | 0.15 | 8.08 | 1.845 | 1.995 | 1.845 | 31789 |
| 1742333220 | 1.795 | -0.13 | -6.75 | 1.875 | 1.875 | 1.795 | 19030 |
| 1742246820 | 1.925 | 0.06 | 3.22 | 1.87 | 1.955 | 1.82 | 79618 |
| 1741987620 | 1.865 | 0.25 | 15.48 | 1.6399999 | 1.865 | 1.6399999 | 37335 |
| 1741901220 | 1.615 | 0.05 | 3.19 | 1.585 | 1.655 | 1.585 | 57667 |
| 1741814820 | 1.565 | 0.05 | 3.64 | 1.53 | 1.565 | 1.49 | 11502 |
| 1741728420 | 1.51 | -0.04 | -2.27 | 1.5149999 | 1.555 | 1.475 | 29276 |
| 1741642020 | 1.545 | -0.16 | -9.12 | 1.69 | 1.69 | 1.5049999 | 82517 |
| 1741382820 | 1.7 | -0.02 | -1.16 | 1.7 | 1.765 | 1.6299999 | 45166 |
| 1741296420 | 1.72 | -0.04 | -2.27 | 1.77 | 1.77 | 1.685 | 9272 |
| 1741210020 | 1.76 | 0.04 | 2.62 | 1.73 | 1.78 | 1.66 | 45196 |
| 1741123620 | 1.715 | 0.01 | 0.29 | 1.74 | 1.88 | 1.675 | 134143 |
| 1741037220 | 1.71 | 0.06 | 3.64 | 1.635 | 1.795 | 1.635 | 99584 |
| 1740778020 | 1.65 | -0.07 | -4.07 | 1.645 | 1.675 | 1.61 | 12827 |
| 1740691620 | 1.72 | -0.01 | -0.58 | 1.73 | 1.73 | 1.665 | 13897 |
| 1740605220 | 1.73 | 0.05 | 3.28 | 1.67 | 1.735 | 1.645 | 6716 |
| 1740518820 | 1.675 | -0.03 | -1.76 | 1.66 | 1.7 | 1.615 | 34143 |
| 1740432420 | 1.705 | 0.01 | 0.29 | 1.675 | 1.72 | 1.675 | 13024 |
| 1740173220 | 1.7 | -0.09 | -4.76 | 1.745 | 1.775 | 1.7 | 9832 |
| 1740086820 | 1.785 | 0 | 0.28 | 1.775 | 1.81 | 1.765 | 11437 |
| 1740000420 | 1.78 | -0.08 | -4.04 | 1.875 | 1.875 | 1.76 | 13787 |
| 1739914020 | 1.855 | -0.01 | -0.54 | 1.91 | 1.91 | 1.815 | 37941 |
| 1739827620 | 1.865 | 0.04 | 2.47 | 1.86 | 1.865 | 1.81 | 6645 |
| 1739568420 | 1.82 | -0.09 | -4.71 | 1.905 | 1.91 | 1.82 | 22583 |
| 1739482020 | 1.91 | 0.08 | 4.09 | 1.835 | 1.91 | 1.785 | 35286 |
| 1739395620 | 1.835 | -0.1 | -4.92 | 1.89 | 1.89 | 1.835 | 3217 |
| 1739309220 | 1.93 | 0.08 | 4.04 | 1.9 | 1.93 | 1.845 | 3840 |
| 1739222820 | 1.855 | -0.07 | -3.64 | 1.9 | 1.94 | 1.85 | 38168 |
| 1738963620 | 1.925 | 0 | 0.00 | 1.905 | 1.985 | 1.895 | 5487 |
| 1738877220 | 1.925 | -0.13 | -6.10 | 2 | 2.0299999 | 1.915 | 20168 |
| 1738790820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.06 | 1.99 | 8450 |
| 1738704420 | 2.0499999 | 0.11 | 5.94 | 1.89 | 2.06 | 1.89 | 6138 |
| 1738618020 | 1.935 | -0.11 | -5.15 | 1.885 | 2.0099999 | 1.87 | 20469 |
| 1738358820 | 2.04 | -0.05 | -2.39 | 2.1 | 2.13 | 2.04 | 19732 |
| 1738272420 | 2.09 | 0.11 | 5.29 | 2.02 | 2.11 | 1.955 | 39444 |
| 1738186020 | 1.985 | -0.1 | -4.57 | 2.04 | 2.04 | 1.925 | 44930 |
| 1738099620 | 2.08 | -0.15 | -6.73 | 2.17 | 2.17 | 2.0499999 | 34265 |
| 1738013220 | 2.23 | -0.06 | -2.62 | 2.22 | 2.23 | 2.15 | 43431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
