ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rogers Communications

Rogers Communications (RCIB)

28.40
-1.00
(-3.40%)
Closed January 11 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.4013605442229.430.229.215029.60354767DE
4-3.2-10.126582278531.631.62918929.64896661DE
12-7.8-21.54696132636.236.22913031.21248378DE
26-6.399999-18.390802252634.799999372913633.12847206DE
52-14.8-34.259259259343.247.22912835.6010553DE
156-9.8-25.654450261838.247.22911936.36665839DE
260-9.8-25.654450261838.247.22911936.36665839DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173654442029.2-0.4-1.3529.229.229.21
173645802029.600.0029.629.629.60
173637162029.6-0.2-0.6730.230.229.6101
173628522029.80.41.3629.829.829.8179
173619882029.400.0029.429.429.40
173593962029.4-0.4-1.3429.429.429.4171
173585322029.80.82.7629.829.829.81
17355940202900.002929290
173533482029-0.4-1.3629.629.629301
173498922029.40.41.3829.629.629.4131
173473002029-1-3.3329.229.229435
17346436203000.003030300
173455722030-0.8-2.60303030186
173447082030.800.0030.830.830.80
173438442030.8-0.8-2.5330.830.830.8350
173412522031.6-0.6-1.8631.631.631.632
173403882032.2-0.8-2.4232.232.232.210
17339524203300.0033333360
17338660203300.003333330
173377962033-0.8-2.3733.233.233384
173352042033.79999900.0033.79999933.79999933.7999990
173343402033.79999900.0033.79999933.79999933.7999990
173334762033.79999900.0033.79999933.79999933.7999990
173326122033.79999900.0033.79999933.79999933.7999990
173317482033.79999900.0033.79999933.79999933.7999990
173291562033.7999990.20.6033.79999933.79999933.799999410
173282922033.600.0033.633.633.60
173274282033.600.0033.633.633.60
173265642033.600.0033.633.633.60
173257002033.600.0033.633.633.60
173231082033.600.0033.633.633.60
173222442033.600.0033.633.633.60
173213802033.600.0033.633.633.60
173205162033.6-0.6-1.7533.633.633.625
173196516034.200.0034.234.234.20
173170596034.200.0034.234.234.20
173161956034.20.61.7934.234.234.215
173153322033.600.0033.633.633.60
173144682033.6-0.6-1.7533.633.633.61
173136036034.200.0034.234.234.20
173110116034.200.0034.234.234.20
173101476034.20.20.5934.234.234.2201
1730928360340.61.8034343430
173084196033.400.0033.433.433.40
173075556033.400.0033.433.433.40
173049636033.400.0033.433.433.40
173040996033.400.0033.433.433.40
173032356033.4-1-2.9133.433.433.430
173023716034.400.0034.434.434.40
173015076034.4-1.8-4.9734.434.434.425
172988796036.200.0036.236.236.20
172980156036.200.0036.236.236.21
172971516036.200.0036.236.236.21
172962876036.21.23.4336.236.236.228
17295424203500.003535350
17292832203500.003535350
17291968203500.003535350
17291104203500.003535350
17290240203500.003535350
172893762035-0.4-1.1335353585
172863000035.400.0035.435.435.40