We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0615 | 0 | 0 | 0 | DE |
| 4 | 0.0025 | 4.23728813559 | 0.059 | 0.0615 | 0.052 | 14577 | 0.05519498 | DE |
| 12 | 0.015 | 32.2580645161 | 0.0465 | 0.0615 | 0.046 | 17237 | 0.05285238 | DE |
| 26 | 0.024 | 64 | 0.0375 | 0.0615 | 0.022 | 39859 | 0.03425349 | DE |
| 52 | 0.0345 | 127.777777778 | 0.027 | 0.0615 | 0.0165 | 57479 | 0.02844832 | DE |
| 156 | 0.0345 | 127.777777778 | 0.027 | 0.0615 | 0.0165 | 57479 | 0.02844832 | DE |
| 260 | 0.0345 | 127.777777778 | 0.027 | 0.0615 | 0.0165 | 57479 | 0.02844832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719519960 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1719433560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1719347160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1719260760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1719001560 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718915160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718828760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1718742360 | 0.0535 | -0.002 | -3.60 | 0.0535 | 0.0535 | 0.0535 | 22844 |
| 1718656020 | 0.0555 | -0.003 | -5.13 | 0.052 | 0.0555 | 0.052 | 57753 |
| 1718396820 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1718310420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1718224020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1718137620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1718051220 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717792020 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717705620 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1717619220 | 0.0585 | 0.006 | 11.43 | 0.0585 | 0.0585 | 0.0585 | 5303 |
| 1717532820 | 0.0525 | -0.0005 | -0.94 | 0.0525 | 0.0525 | 0.0525 | 1 |
| 1717446420 | 0.053 | -0.0045 | -7.83 | 0.059 | 0.059 | 0.053 | 558 |
| 1717187160 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1717100760 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1717014360 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1716927960 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1716841560 | 0.0575 | 0.007 | 13.86 | 0.0575 | 0.0575 | 0.0575 | 20851 |
| 1716582420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1716496020 | 0.0505 | -0.0065 | -11.40 | 0.0505 | 0.0505 | 0.0505 | 8000 |
| 1716409620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716323220 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1716236820 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715977620 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1715891220 | 0.057 | 0.0095 | 20.00 | 0.057 | 0.057 | 0.057 | 38353 |
| 1715804820 | 0.0475 | -0.001 | -2.06 | 0.0475 | 0.0475 | 0.0475 | 25774 |
| 1715718420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715632020 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715372820 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715286420 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 0 |
| 1715200020 | 0.0485 | 0.0005 | 1.04 | 0.0485 | 0.0485 | 0.0485 | 5000 |
| 1715113560 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1715027160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714767960 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1714681560 | 0.048 | -0.0095 | -16.52 | 0.0545 | 0.0545 | 0.048 | 598 |
| 1714508820 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1714422420 | 0.0575 | 0.004 | 7.48 | 0.0575 | 0.0575 | 0.0575 | 20000 |
| 1714163160 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1714076760 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713990360 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1713903960 | 0.0535 | -0.0015 | -2.73 | 0.0535 | 0.0535 | 0.0535 | 10000 |
| 1713817560 | 0.055 | 0.003 | 5.77 | 0.057 | 0.057 | 0.055 | 15590 |
| 1713558420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713472020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713385620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713299220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1713212820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712953620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1712867220 | 0.052 | 0.006 | 13.04 | 0.052 | 0.052 | 0.052 | 1400 |
| 1712780760 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712694360 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1712607960 | 0.046 | -0.002 | -4.17 | 0.0465 | 0.0465 | 0.046 | 60000 |
| 1712348760 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712262360 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1712175960 | 0.048 | 0.0085 | 21.52 | 0.0475 | 0.048 | 0.0475 | 10000 |
| 1712089560 | 0.0395 | 0.0040001 | 11.27 | 0.0445 | 0.0445 | 0.0395 | 918 |
| 1711605600 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
