We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740605220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740518820 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740432420 | 218 | 0 | 0.00 | 216 | 218 | 216 | 92 |
| 1740173220 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1740086820 | 218 | -2 | -0.91 | 218 | 218 | 218 | 20 |
| 1740000420 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1739914020 | 220 | 0 | 0.00 | 220 | 220 | 220 | 15 |
| 1739827620 | 220 | -2 | -0.90 | 220 | 220 | 220 | 11 |
| 1739568420 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1739482020 | 222 | -4 | -1.77 | 222 | 222 | 222 | 70 |
| 1739395620 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1739309220 | 226 | -6 | -2.59 | 226 | 226 | 226 | 10 |
| 1739222820 | 232 | 0 | 0.00 | 232 | 234 | 232 | 35 |
| 1738963620 | 232 | 6 | 2.65 | 234 | 234 | 232 | 17 |
| 1738877220 | 226 | 4 | 1.80 | 224 | 226 | 224 | 100 |
| 1738790820 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1738704420 | 222 | -4 | -1.77 | 222 | 222 | 222 | 1 |
| 1738618020 | 226 | 0 | 0.00 | 226 | 226 | 224 | 223 |
| 1738358820 | 226 | -2 | -0.88 | 230 | 230 | 226 | 93 |
| 1738272420 | 228 | 0 | 0.00 | 226 | 228 | 226 | 310 |
| 1738186020 | 228 | -20 | -8.06 | 250 | 250 | 228 | 6 |
| 1738099620 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1738013220 | 248 | 8 | 3.33 | 248 | 248 | 248 | 32 |
| 1737754020 | 240 | -12 | -4.76 | 240 | 240 | 240 | 32 |
| 1737667620 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737581220 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737494820 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737408420 | 252 | 0 | 0.00 | 252 | 252 | 252 | 0 |
| 1737149220 | 252 | 4 | 1.61 | 252 | 252 | 252 | 1 |
| 1737062820 | 248 | 2 | 0.81 | 248 | 248 | 248 | 72 |
| 1736976420 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736890020 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1736803620 | 246 | 2 | 0.82 | 240 | 246 | 240 | 61 |
| 1736544420 | 244 | 0 | 0.00 | 246 | 246 | 242 | 42 |
| 1736458020 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1736371620 | 244 | 2 | 0.83 | 244 | 244 | 244 | 1 |
| 1736285220 | 242 | 0 | 0.00 | 240 | 242 | 240 | 25 |
| 1736198820 | 242 | 0 | 0.00 | 242 | 242 | 242 | 24 |
| 1735939620 | 242 | 0 | 0.00 | 240 | 242 | 240 | 201 |
| 1735853220 | 242 | 2 | 0.83 | 242 | 242 | 242 | 11 |
| 1735594020 | 240 | 0 | 0.00 | 240 | 240 | 240 | 2 |
| 1735334820 | 240 | 0 | 0.00 | 240 | 242 | 240 | 49 |
| 1734989220 | 240 | 2 | 0.84 | 240 | 240 | 240 | 13 |
| 1734730020 | 238 | 4 | 1.71 | 238 | 238 | 238 | 13 |
| 1734643620 | 234 | -10 | -4.10 | 234 | 234 | 234 | 70 |
| 1734557220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734470820 | 244 | -12 | -4.69 | 248 | 248 | 244 | 36 |
| 1734384420 | 256 | -4 | -1.54 | 256 | 256 | 256 | 80 |
| 1734125220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1734038820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733952420 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733866020 | 260 | -6 | -2.26 | 258 | 260 | 258 | 21 |
| 1733779620 | 266 | -6 | -2.21 | 266 | 268 | 266 | 46 |
| 1733520420 | 272 | 2 | 0.74 | 272 | 272 | 270 | 26 |
| 1733434020 | 270 | -4 | -1.46 | 270 | 270 | 270 | 4 |
| 1733347620 | 274 | 0 | 0.00 | 274 | 274 | 274 | 0 |
| 1733261220 | 274 | 0 | 0.00 | 272 | 274 | 272 | 6 |
| 1733174820 | 274 | 4 | 1.48 | 274 | 274 | 274 | 46 |
| 1732915620 | 270 | 0 | 0.00 | 270 | 270 | 270 | 0 |
| 1732829220 | 270 | 2 | 0.75 | 270 | 270 | 270 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
