We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -7.18132854578 | 55.7 | 55.7 | 50.9 | 506 | 52.20814873 | DE |
| 4 | -7.22 | -12.2539035981 | 58.92 | 60.76 | 49.5 | 746 | 56.20294867 | DE |
| 12 | -1.58 | -2.96546546547 | 53.28 | 60.76 | 49.5 | 593 | 55.60873089 | DE |
| 26 | 2.65 | 5.40265035678 | 49.05 | 60.76 | 39.82 | 1195 | 48.12169345 | DE |
| 52 | 16.09 | 45.1839370963 | 35.61 | 60.76 | 35.25 | 931 | 49.05721682 | DE |
| 156 | 12.21 | 30.9192200557 | 39.49 | 60.76 | 30.86 | 675 | 47.90942858 | DE |
| 260 | 12.21 | 30.9192200557 | 39.49 | 60.76 | 30.86 | 675 | 47.90942858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1744835220 | 51.16 | -3.1 | -5.71 | 53.46 | 53.9 | 51.16 | 113 |
| 1744748820 | 54.26 | 0.66 | 1.23 | 54.28 | 54.4 | 54.24 | 232 |
| 1744662420 | 53.6 | 2.7 | 5.30 | 53.62 | 53.62 | 53.28 | 323 |
| 1744403220 | 50.9 | -1 | -1.93 | 51.28 | 51.4 | 50.9 | 234 |
| 1744316820 | 51.9 | -3 | -5.46 | 55.7 | 55.7 | 51.9 | 1626 |
| 1744230420 | 54.9 | 2.4 | 4.57 | 51.9 | 55.16 | 50.44 | 1090 |
| 1744144020 | 52.5 | -2.64 | -4.79 | 55.02 | 55.02 | 52.5 | 126 |
| 1744057620 | 55.14 | 1.14 | 2.11 | 52.02 | 55.14 | 49.5 | 1332 |
| 1743798420 | 54 | -2.18 | -3.88 | 55.6 | 55.96 | 54 | 2193 |
| 1743712020 | 56.18 | -1.58 | -2.74 | 56.02 | 57.02 | 54.9 | 1507 |
| 1743625620 | 57.76 | 0.44 | 0.77 | 57.4 | 57.76 | 57.06 | 128 |
| 1743539220 | 57.32 | -1.62 | -2.75 | 59.1 | 59.1 | 57.18 | 291 |
| 1743452820 | 58.94 | 0.56 | 0.96 | 58.66 | 58.96 | 57.84 | 1032 |
| 1743197220 | 58.38 | -0.94 | -1.58 | 59.6 | 59.6 | 58.38 | 281 |
| 1743110820 | 59.32 | 0.22 | 0.37 | 59.3 | 59.56 | 58.78 | 742 |
| 1743024420 | 59.1 | -1 | -1.66 | 58.56 | 59.1 | 58.56 | 125 |
| 1742938020 | 60.1 | 1.16 | 1.97 | 59.22 | 60.1 | 58.88 | 618 |
| 1742851620 | 58.94 | -1.06 | -1.77 | 60.48 | 60.76 | 58.4 | 682 |
| 1742592420 | 60 | 0.86 | 1.45 | 59.02 | 60 | 59.02 | 880 |
| 1742506020 | 59.14 | 0 | 0.00 | 58.92 | 59.76 | 58.92 | 1367 |
| 1742419620 | 59.14 | 2.12 | 3.72 | 57.06 | 59.14 | 57.06 | 495 |
| 1742333220 | 57.02 | -0.28 | -0.49 | 57.32 | 57.96 | 56.96 | 439 |
| 1742246820 | 57.3 | 0.28 | 0.49 | 57.08 | 57.3 | 56.88 | 108 |
| 1741987620 | 57.02 | 0.48 | 0.85 | 56.6 | 57.02 | 56.6 | 70 |
| 1741901220 | 56.54 | 0.78 | 1.40 | 56.54 | 56.54 | 56.54 | 25 |
| 1741814820 | 55.76 | -0.92 | -1.62 | 56.54 | 56.54 | 55.76 | 714 |
| 1741728420 | 56.68 | -0.14 | -0.25 | 56.56 | 56.68 | 55.94 | 355 |
| 1741642020 | 56.82 | 0.6 | 1.07 | 56.44 | 58.18 | 55.44 | 722 |
| 1741382820 | 56.22 | 0.82 | 1.48 | 56 | 56.56 | 54.6 | 543 |
| 1741296420 | 55.4 | 0.08 | 0.14 | 54.78 | 55.4 | 54.7 | 245 |
| 1741210020 | 55.32 | 0.44 | 0.80 | 54.64 | 55.32 | 54.14 | 776 |
| 1741123620 | 54.88 | -0.62 | -1.12 | 55 | 55 | 53.78 | 1469 |
| 1741037220 | 55.5 | -0.88 | -1.56 | 56.46 | 56.76 | 55.5 | 318 |
| 1740778020 | 56.38 | 0.44 | 0.79 | 55.46 | 56.38 | 55.3 | 472 |
| 1740691620 | 55.94 | 0.74 | 1.34 | 55.12 | 56.4 | 55.02 | 538 |
| 1740605220 | 55.2 | -0.18 | -0.33 | 55.5 | 55.52 | 55.2 | 214 |
| 1740518820 | 55.38 | -0.5 | -0.89 | 55.04 | 55.8 | 55 | 1062 |
| 1740432420 | 55.88 | 1.08 | 1.97 | 55.7 | 56.44 | 55.4 | 574 |
| 1740173220 | 54.8 | -0.3 | -0.54 | 54.9 | 55.36 | 54.7 | 458 |
| 1740086820 | 55.1 | 0.04 | 0.07 | 55.44 | 55.44 | 55.08 | 168 |
| 1740000420 | 55.06 | -0.38 | -0.69 | 55.8 | 58 | 54.76 | 519 |
| 1739914020 | 55.44 | -1.06 | -1.88 | 56.22 | 56.4 | 55.44 | 469 |
| 1739827620 | 56.5 | 0.78 | 1.40 | 56.5 | 56.5 | 56.5 | 1 |
| 1739568420 | 55.72 | -0.5 | -0.89 | 53 | 56.42 | 53 | 1325 |
| 1739482020 | 56.22 | 0.34 | 0.61 | 55.94 | 56.22 | 55.56 | 292 |
| 1739395620 | 55.88 | 0.96 | 1.75 | 55.84 | 55.9 | 55.3 | 496 |
| 1739309220 | 54.92 | -0.72 | -1.29 | 55.54 | 55.54 | 54.92 | 365 |
| 1739222820 | 55.64 | 0.64 | 1.16 | 55.32 | 55.64 | 55.28 | 350 |
| 1738963620 | 55 | -0.94 | -1.68 | 55.62 | 56.18 | 55 | 1076 |
| 1738877220 | 55.94 | 1.16 | 2.12 | 55.62 | 56.1 | 55.62 | 473 |
| 1738790820 | 54.78 | 0.28 | 0.51 | 54.78 | 54.78 | 54.78 | 55 |
| 1738704420 | 54.5 | 0.3 | 0.55 | 54.5 | 54.5 | 54.5 | 25 |
| 1738618020 | 54.2 | -0.6 | -1.09 | 54.74 | 54.74 | 54 | 83 |
| 1738358820 | 54.8 | 0.38 | 0.70 | 54.44 | 54.8 | 54.44 | 52 |
| 1738272420 | 54.42 | 0.74 | 1.38 | 54.26 | 54.58 | 54.2 | 835 |
| 1738186020 | 53.68 | 0.38 | 0.71 | 53.68 | 53.68 | 53.68 | 80 |
| 1738099620 | 53.3 | -0.12 | -0.22 | 53.42 | 53.64 | 53.3 | 199 |
| 1738013220 | 53.42 | 0.18 | 0.34 | 52.7 | 54.54 | 52.22 | 3676 |
| 1737754020 | 53.24 | -0.02 | -0.04 | 52.9 | 53.24 | 52.74 | 213 |
| 1737667620 | 53.26 | 0.12 | 0.23 | 53.28 | 53.3 | 53 | 313 |
| 1737581220 | 53.14 | -0.54 | -1.01 | 53.88 | 54.04 | 53.14 | 230 |
| 1737494820 | 53.68 | 1.14 | 2.17 | 53.16 | 53.68 | 53.16 | 481 |
| 1737408420 | 52.54 | -1.2 | -2.23 | 53.04 | 53.04 | 52.54 | 642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
