Skeena Resources Ltd Historical Data - RXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0249999	-0.284412972519	8.7899999	8.955	8.605	830	8.65605033	DE
4	-0.04	-0.45428733674	8.805	9.025	7.02	1268	8.07075057	DE
12	1.71	24.2381289865	7.055	9.57	6.985	938	8.18151414	DE
26	4.6650001	113.780493019	4.0999999	9.57	3.916	1455	6.38494047	DE
52	4.575	109.188544153	4.19	9.57	3.175	1814	5.13922977	DE
156	4.22	92.8492849285	4.545	9.57	2.895	1654	4.99645605	DE
260	4.22	92.8492849285	4.545	9.57	2.895	1654	4.99645605	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	8.955	0.24	2.81	8.955	8.955	8.955	240
1732829220	8.71	-0.05	-0.51	8.635	8.71	8.635	220
1732742820	8.755	0	0.00	8.755	8.755	8.755	0
1732656420	8.755	0.15	1.68	8.755	8.755	8.755	331
1732570020	8.61	-0.39	-4.33	8.7899999	8.7899999	8.605	2527
1732310820	9	0.5	5.88	8.77	9.025	8.77	431
1732224420	8.5	0.4	5.00	8.345	8.5	8.345	557
1732138020	8.095	-0.2	-2.41	8.39	8.39	8.09	3125
1732051620	8.295	0.46	5.87	8.175	8.295	8.175	450
1731965220	7.835	0.34	4.47	7.5	8.195	7.5	750
1731705960	7.5	0.23	3.09	7.5	7.5	7.5	100
1731619560	7.275	0.04	0.55	7.08	7.275	7.02	1176
1731533220	7.235	0	0.00	7.235	7.235	7.235	0
1731446820	7.235	-0.61	-7.72	7.705	7.705	7.235	5466
1731360420	7.84	-0.67	-7.87	7.89	7.89	7.765	1039
1731101220	8.51	0.03	0.35	8.6199999	8.6199999	8.51	1000
1731014760	8.48	0	0.00	8.48	8.48	8.48	0
1730928360	8.48	-0.14	-1.57	8.47	8.52	8.47	247
1730841960	8.615	-0.24	-2.71	8.505	8.615	8.505	1575
1730755560	8.855	-0.15	-1.61	8.805	8.855	8.805	2323
1730496360	9	-0.07	-0.72	9.035	9.035	9	1360
1730409960	9.065	-0.06	-0.66	9.065	9.065	9.065	200
1730323560	9.125	0.1	1.05	9.13	9.13	9.125	700
1730237160	9.0299999	-0.27	-2.90	9.0299999	9.0299999	9.0299999	20
1730147220	9.3	0	0.00	9.3	9.3	9.3	0
1729888020	9.3	0.06	0.65	9.2899999	9.3	9.2899999	500
1729801560	9.24	-0.11	-1.12	9.34	9.34	9.24	343
1729715160	9.345	0.04	0.48	9.35	9.35	9.345	1500
1729628760	9.3	-0.27	-2.82	9.2449999	9.5399999	9.2449999	2008
1729542360	9.57	0.39	4.25	9.195	9.57	9.195	1075
1729283160	9.18	0.66	7.75	8.7899999	9.18	8.7899999	742
1729196760	8.52	-0.37	-4.11	8.7799999	8.81	8.52	1085
1729110360	8.885	0.4	4.65	8.535	8.885	8.535	836
1729023960	8.49	0.64	8.15	8.49	8.49	8.49	287
1728937560	7.85	0	0.00	7.85	7.85	7.85	0
1728678360	7.85	0.02	0.32	7.85	7.85	7.85	48
1728591960	7.825	0.23	3.03	7.715	7.825	7.715	870
1728505560	7.595	0.06	0.86	7.45	7.595	7.445	698
1728419160	7.53	-0.07	-0.92	7.53	7.53	7.53	600
1728332760	7.6	-0.23	-2.94	7.625	7.625	7.6	1250
1728073560	7.83	-0.04	-0.45	7.6	7.83	7.6	1681
1727987220	7.865	0.24	3.08	7.865	7.865	7.865	250
1727900820	7.63	0	0.00	7.63	7.63	7.63	0
1727814420	7.63	0.13	1.67	7.685	7.685	7.63	170
1727728020	7.505	-0.19	-2.47	7.505	7.505	7.505	200
1727468760	7.695	-0.02	-0.19	7.695	7.695	7.695	390
1727382360	7.71	-0.1	-1.22	7.83	7.83	7.71	177
1727295960	7.805	-0.04	-0.51	7.805	7.805	7.805	90
1727209560	7.845	-0.25	-3.09	7.845	7.845	7.845	200
1727123160	8.095	0.45	5.89	8.135	8.135	8.095	325
1726864020	7.645	-0.36	-4.50	7.965	7.965	7.645	625
1726777560	8.005	0.01	0.13	8.1999999	8.34	8.005	778
1726691220	7.995	0.33	4.24	8.1549999	8.1999999	7.84	1465
1726604820	7.67	0	0.00	7.67	7.67	7.67	0
1726518420	7.67	-0.02	-0.26	8	8	7.67	162
1726259160	7.69	0.11	1.45	7.905	7.96	7.69	5470
1726172760	7.58	0.6	8.52	7.5	7.58	7.5	373
1726086360	6.985	-0.07	-0.99	7.335	7.335	6.985	542
1725999960	7.055	-0.02	-0.28	7.055	7.055	7.055	200
1725913560	7.075	0	0.00	7.075	7.075	7.075	0
1725654360	7.075	0.12	1.65	6.95	7.075	6.95	532
1725567960	6.96	0.28	4.19	6.72	6.96	6.72	359
1725481560	6.68	-0.07	-0.96	6.68	6.68	6.68	20
1725395160	6.745	-0.21	-2.95	6.94	6.94	6.57	2248
1725308760	6.95	0	0.00	6.95	6.95	6.95	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skeena Resources Ltd (RXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Skeena Resources Ltd (RXF) Historical

Skeena Resources Ltd (RXF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%