We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 9.815 | 11.44 | 9.005 | 5304 | 10.66817741 | DE |
| 26 | 0 | 0 | 9.55 | 11.44 | 8.055 | 4958 | 10.08634199 | DE |
| 52 | 0 | 0 | 6.645 | 11.44 | 6.505 | 7194 | 8.69967065 | DE |
| 156 | 0 | 0 | 4.54 | 11.44 | 4.035 | 7320 | 7.3022221 | DE |
| 260 | 0 | 0 | 4.54 | 11.44 | 4.035 | 7320 | 7.3022221 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744838820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744752420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744666020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744406820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744320420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744234020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744147620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1744061220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743802020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743715620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743629220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743542820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743456420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743197220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743110820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1743024420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742938020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742851620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742592420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742506020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742419620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742333220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1742246820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741987620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741901220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741814820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741728420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741642020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741382820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741296420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741210020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741123620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741037220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740778020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740691620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740605220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740518820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740432420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740173220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740086820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740000420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739914020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739827620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739568420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1739482020 | 9.9499999 | -1.49 | -13.02 | 11.22 | 11.3 | 9.9499999 | 1983 |
| 1739395620 | 11.44 | 0.6 | 5.54 | 10.69 | 11.44 | 10.69 | 12483 |
| 1739309220 | 10.84 | -0.07 | -0.64 | 11 | 11.02 | 10.58 | 8892 |
| 1739222820 | 10.91 | 0.14 | 1.30 | 10.8 | 11.23 | 10.74 | 11758 |
| 1738963620 | 10.77 | 0.18 | 1.70 | 10.77 | 11.1 | 10.55 | 5363 |
| 1738877220 | 10.59 | -0.16 | -1.49 | 10.75 | 10.85 | 10.56 | 15491 |
| 1738790820 | 10.75 | -0.06 | -0.56 | 10.8 | 11.2 | 10.68 | 5020 |
| 1738704420 | 10.81 | 0.03 | 0.28 | 10.39 | 10.83 | 10.39 | 3971 |
| 1738618020 | 10.78 | 0.38 | 3.65 | 9.96 | 10.86 | 9.96 | 4097 |
| 1738358820 | 10.4 | -0.07 | -0.67 | 10.63 | 10.9 | 10.36 | 5632 |
| 1738272420 | 10.47 | 0.5 | 5.02 | 9.985 | 10.539999 | 9.8699999 | 1870 |
| 1738186020 | 9.97 | 0.72 | 7.78 | 9.56 | 9.97 | 9.56 | 142 |
| 1738099620 | 9.25 | 0.1 | 1.09 | 9.065 | 9.285 | 9.005 | 1760 |
| 1738013220 | 9.15 | -0.37 | -3.84 | 9.635 | 9.6649999 | 9.145 | 4044 |
| 1737754020 | 9.515 | 0.01 | 0.05 | 9.52 | 9.71 | 9.515 | 1179 |
| 1737667620 | 9.51 | -0.34 | -3.45 | 9.815 | 9.815 | 9.51 | 1186 |
| 1737581220 | 9.85 | 0.2 | 2.07 | 9.635 | 9.85 | 9.635 | 2144 |
| 1737494820 | 9.65 | 0.1 | 1.05 | 9.555 | 9.65 | 9.555 | 250 |
| 1737408420 | 9.55 | -0.01 | -0.10 | 9.55 | 9.55 | 9.55 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
