Seaboard Corp Historical Data - S0V | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Seaboard Corp (S0V)
Seaboard Corp (S0V) Historical

Seaboard Corp (S0V)

2,460.00

-20.00

(-0.81%)

Closed March 12 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-300	-10.8695652174	2760	2760	2760	1	2760	DE
12	80	3.36134453782	2380	2760	2300	3	2421.81818182	DE
26	-360	-12.7659574468	2820	2820	2300	2	2491.11111111	DE
52	-520	-17.4496644295	2980	3120	2300	2	2653.24324324	DE
156	-1100	-30.8988764045	3560	3560	2300	2	2848.0733945	DE
260	-1100	-30.8988764045	3560	3560	2300	2	2848.0733945	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	2760	0	0.00	2760	2760	2760	0
1741728420	2760	0	0.00	2760	2760	2760	0
1741642020	2760	0	0.00	2760	2760	2760	0
1741382820	2760	0	0.00	2760	2760	2760	0
1741296420	2760	0	0.00	2760	2760	2760	0
1741210020	2760	0	0.00	2760	2760	2760	0
1741123620	2760	0	0.00	2760	2760	2760	0
1741037220	2760	0	0.00	2760	2760	2760	0
1740778020	2760	0	0.00	2760	2760	2760	0
1740691620	2760	0	0.00	2760	2760	2760	0
1740605220	2760	0	0.00	2760	2760	2760	0
1740518820	2760	0	0.00	2760	2760	2760	0
1740432420	2760	0	0.00	2760	2760	2760	0
1740173220	2760	0	0.00	2760	2760	2760	0
1740086820	2760	0	0.00	2760	2760	2760	0
1740000420	2760	0	0.00	2760	2760	2760	0
1739914020	2760	260	10.40	2760	2760	2760	1
1739827620	2500	0	0.00	2500	2500	2500	0
1739568420	2500	0	0.00	2500	2500	2500	0
1739482020	2500	0	0.00	2500	2500	2500	0
1739395620	2500	0	0.00	2500	2500	2500	0
1739309220	2500	0	0.00	2500	2500	2500	0
1739222820	2500	80	3.31	2500	2500	2500	4
1738963620	2420	20	0.83	2420	2420	2420	1
1738877220	2400	20	0.84	2400	2400	2400	3
1738790820	2380	0	0.00	2380	2380	2380	0
1738704420	2380	0	0.00	2380	2380	2380	0
1738618020	2380	0	0.00	2380	2380	2380	0
1738358820	2380	0	0.00	2380	2380	2380	0
1738272420	2380	0	0.00	2380	2380	2380	0
1738186020	2380	0	0.00	2380	2380	2380	0
1738099620	2380	0	0.00	2380	2380	2380	0
1738013220	2380	0	0.00	2380	2380	2380	0
1737754020	2380	0	0.00	2380	2380	2380	0
1737667620	2380	0	0.00	2380	2380	2380	0
1737581220	2380	0	0.00	2380	2380	2380	0
1737494820	2380	0	0.00	2380	2380	2380	0
1737408420	2380	0	0.00	2380	2380	2380	0
1737149220	2380	0	0.00	2380	2380	2380	0
1737062820	2380	0	0.00	2380	2380	2380	0
1736976420	2380	0	0.00	2380	2380	2380	0
1736890020	2380	0	0.00	2380	2380	2380	0
1736803620	2380	-40	-1.65	2420	2420	2380	7
1736544420	2420	120	5.22	2420	2420	2420	1
1736458020	2300	0	0.00	2300	2300	2300	0
1736371620	2300	0	0.00	2300	2300	2300	0
1736285220	2300	0	0.00	2300	2300	2300	0
1736198820	2300	0	0.00	2300	2300	2300	0
1735939620	2300	0	0.00	2300	2300	2300	0
1735853220	2300	0	0.00	2300	2300	2300	0
1735594020	2300	0	0.00	2300	2300	2300	0
1735334820	2300	-80	-3.36	2300	2300	2300	1
1734989220	2380	0	0.00	2380	2380	2380	0
1734730020	2380	0	0.00	2380	2380	2380	0
1734643620	2380	0	0.00	2380	2380	2380	0
1734557220	2380	-60	-2.46	2380	2380	2380	4
1734470820	2440	0	0.00	2440	2440	2440	0
1734384420	2440	0	0.00	2440	2440	2440	0
1734125220	2440	0	0.00	2440	2440	2440	0

Zion Oil and Gas (PK)

Rug Proof Token

PT Vale Indonesia TBK (PK)

BNP Paribas Issuance

PennyMac Mortgage Invest...

Buddy Technologies

Core Assets (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions