Seaboard Corp Historical Data - S0V

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739482020	2500	0	0.00	2500	2500	2500	0
1739395620	2500	0	0.00	2500	2500	2500	0
1739309220	2500	0	0.00	2500	2500	2500	0
1739222820	2500	80	3.31	2500	2500	2500	4
1738963620	2420	20	0.83	2420	2420	2420	1
1738877220	2400	20	0.84	2400	2400	2400	3
1738790820	2380	0	0.00	2380	2380	2380	0
1738704420	2380	0	0.00	2380	2380	2380	0
1738618020	2380	0	0.00	2380	2380	2380	0
1738358820	2380	0	0.00	2380	2380	2380	0
1738272420	2380	0	0.00	2380	2380	2380	0
1738186020	2380	0	0.00	2380	2380	2380	0
1738099620	2380	0	0.00	2380	2380	2380	0
1738013220	2380	0	0.00	2380	2380	2380	0
1737754020	2380	0	0.00	2380	2380	2380	0
1737667620	2380	0	0.00	2380	2380	2380	0
1737581220	2380	0	0.00	2380	2380	2380	0
1737494820	2380	0	0.00	2380	2380	2380	0
1737408420	2380	0	0.00	2380	2380	2380	0
1737149220	2380	0	0.00	2380	2380	2380	0
1737062820	2380	0	0.00	2380	2380	2380	0
1736976420	2380	0	0.00	2380	2380	2380	0
1736890020	2380	0	0.00	2380	2380	2380	0
1736803620	2380	-40	-1.65	2420	2420	2380	7
1736544420	2420	120	5.22	2420	2420	2420	1
1736458020	2300	0	0.00	2300	2300	2300	0
1736371620	2300	0	0.00	2300	2300	2300	0
1736285220	2300	0	0.00	2300	2300	2300	0
1736198820	2300	0	0.00	2300	2300	2300	0
1735939620	2300	0	0.00	2300	2300	2300	0
1735853220	2300	0	0.00	2300	2300	2300	0
1735594020	2300	0	0.00	2300	2300	2300	0
1735334820	2300	-80	-3.36	2300	2300	2300	1
1734989220	2380	0	0.00	2380	2380	2380	0
1734730020	2380	0	0.00	2380	2380	2380	0
1734643620	2380	0	0.00	2380	2380	2380	0
1734557220	2380	-60	-2.46	2380	2380	2380	4
1734470820	2440	0	0.00	2440	2440	2440	0
1734384420	2440	0	0.00	2440	2440	2440	0
1734125220	2440	0	0.00	2440	2440	2440	0
1734038820	2440	0	0.00	2440	2440	2440	1
1733952420	2440	0	0.00	2440	2440	2440	0
1733866020	2440	0	0.00	2440	2440	2440	0
1733779620	2440	0	0.00	2440	2440	2440	0
1733520420	2440	0	0.00	2440	2440	2440	0
1733434020	2440	0	0.00	2440	2440	2440	0
1733347620	2440	0	0.00	2440	2440	2440	3
1733261220	2440	-60	-2.40	2440	2440	2440	1
1733174820	2500	-40	-1.57	2480	2500	2480	3
1732915620	2540	0	0.00	2540	2540	2540	0
1732829220	2540	60	2.42	2540	2540	2540	1
1732742820	2480	0	0.00	2480	2480	2480	0
1732656420	2480	-20	-0.80	2480	2480	2480	2
1732570020	2500	0	0.00	2500	2500	2500	0
1732310820	2500	0	0.00	2500	2500	2500	0
1732224420	2500	0	0.00	2500	2500	2500	0
1732138020	2500	0	0.00	2500	2500	2500	0
1732051620	2500	0	0.00	2500	2500	2500	1
1731913200	2500	0	0.00	2500	2500	2500	0
1731654000	2500	0	0.00	2500	2500	2500	0
1731567600	2500	0	0.00	2500	2500	2500	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Seaboard Corp (S0V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Seaboard Corp (S0V) Historical

Seaboard Corp (S0V)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE